COLUMBIA SPORTSWEAR Historical Stock Price

Below is the stock price history for Columbia Sportswear COLM. Data is recorded each day for the historical open, high, low, close and volume. The Columbia Sportswear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbia Sportswear Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 90.65 92.74 90.65 92.45 10,923
2018-07-13 92.12 92.80 91.89 91.89 10,712
2018-07-12 91.53 91.76 91.13 91.27 9,128
2018-07-11 90.92 91.83 89.85 91.37 13,180
2018-07-10 92.29 92.69 91.19 91.85 14,310
2018-07-09 92.13 92.20 90.80 92.13 6,398
2018-07-06 90.70 91.66 90.70 91.23 8,431
2018-07-05 90.44 90.89 89.61 90.73 15,057
2018-07-03 90.61 91.39 90.47 90.47 8,119
2018-07-02 90.97 91.09 89.26 90.37 28,719
2018-06-29 91.405 92.26 91.29 91.61 13,018
2018-06-28 90.63 91.20 89.87 91.05 32,624
2018-06-27 94.33 94.33 90.91 90.92 13,523
2018-06-26 92.21 93.15 92.21 93.06 10,118
2018-06-25 90.94 91.83 90.78 91.36 17,927
2018-06-22 92.75 92.75 91.13 91.13 15,824
2018-06-21 93.68 93.68 92.16 92.49 9,381
2018-06-20 92.53 93.25 92.35 93.15 12,537
2018-06-19 92.34 92.63 91.50 92.42 11,060
2018-06-18 91.02 92.63 90.98 92.60 17,320
2018-06-15 90.82 92.08 90.67 91.57 38,736
2018-06-14 91.21 91.26 90.84 91.01 6,239
2018-06-13 92.37 92.37 91.34 91.34 12,479
2018-06-12 91.50 93.01 91.41 92.55 11,356
2018-06-11 92.55 93.16 91.96 92.15 15,677
2018-06-08 91.68 92.55 91.48 92.12 9,288
2018-06-07 91.60 91.83 91.11 91.45 8,919
2018-06-06 91.36 91.47 90.98 91.32 6,505
2018-06-05 88.98 90.92 88.98 90.79 8,305
2018-06-04 88.90 89.75 88.90 89.40 10,399

» More Columbia Sportswear Stock Price History

To see other companies like Columbia Sportswear (COLM), view our stock market today for news, and other data.