COLUMBIA SPORTSWEAR Historical Stock Price

Below is the stock price history for Columbia Sportswear COLM. Data is recorded each day for the historical open, high, low, close and volume. The Columbia Sportswear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbia Sportswear Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 69.34 69.34 68.28 68.28 23,420
2017-12-08 69.68 70.30 69.11 69.12 7,932
2017-12-07 70.26 70.46 69.54 69.62 5,256
2017-12-06 69.72 69.99 69.26 69.55 1,800
2017-12-05 69.37 70.09 68.67 69.01 4,447
2017-12-04 70.53 70.65 69.62 69.62 6,868
2017-12-01 69.99 70.33 68.36 69.56 3,707
2017-11-30 71.26 71.26 69.96 70.44 7,609
2017-11-29 69.05 70.70 69.05 70.24 4,853
2017-11-28 68.25 68.90 67.92 68.90 7,027
2017-11-27 68.75 69.43 68.36 68.41 4,662
2017-11-24 68.30 68.59 68.27 68.33 1,762
2017-11-22 67.92 68.52 67.89 68.27 6,544
2017-11-21 67.44 68.36 67.13 68.05 4,225
2017-11-20 66.48 67.97 66.45 67.88 5,869
2017-11-17 65.76 66.59 65.76 66.41 8,133
2017-11-16 64.11 65.32 63.69 65.19 3,811
2017-11-15 63.41 63.80 63.14 63.75 5,399
2017-11-14 62.97 63.30 62.26 63.30 2,365
2017-11-13 62.61 63.30 62.28 62.74 6,164
2017-11-10 63.16 63.16 62.45 62.48 2,568
2017-11-09 61.90 62.02 60.88 61.92 3,598
2017-11-08 61.52 61.90 61.00 61.58 4,606
2017-11-07 62.24 62.24 60.89 61.12 4,738
2017-11-06 62.04 62.18 61.66 61.99 3,600
2017-11-03 62.04 62.21 61.57 61.73 2,875
2017-11-02 61.35 62.03 61.35 61.88 8,138
2017-11-01 63.06 63.06 62.06 62.22 7,943
2017-10-31 62.73 63.16 62.29 62.59 11,702
2017-10-30 64.07 64.23 62.76 63.62 13,698

» More Columbia Sportswear Stock Price History

To see other companies like Columbia Sportswear (COLM), view our stock market today for news, and other data.