COLUMBIA SPORTSWEAR Historical Stock Price

Below is the stock price history for Columbia Sportswear COLM. Data is recorded each day for the historical open, high, low, close and volume. The Columbia Sportswear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbia Sportswear Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 88.06 89.02 87.91 88.78 8,986
2018-10-16 88.26 89.35 88.01 89.35 9,867
2018-10-15 87.55 88.22 87.38 87.63 16,194
2018-10-12 87.50 87.70 86.48 87.21 14,896
2018-10-11 86.20 86.95 85.16 85.16 12,957
2018-10-10 86.86 87.52 85.85 85.96 14,742
2018-10-09 90.11 90.24 89.17 89.50 7,083
2018-10-08 89.45 89.80 88.30 89.68 12,321
2018-10-05 90.12 90.12 88.64 89.56 8,945
2018-10-04 89.65 89.79 89.18 89.56 10,259
2018-10-03 91.05 92.07 90.86 92.03 6,866
2018-10-02 92.37 92.49 90.40 90.55 9,392
2018-10-01 93.53 93.55 93.08 93.12 9,883
2018-09-28 93.30 93.92 92.97 93.09 7,491
2018-09-27 92.66 93.19 92.61 92.82 7,408
2018-09-26 91.11 92.24 91.11 91.74 11,550
2018-09-25 90.11 90.85 90.11 90.72 5,696
2018-09-24 91.14 91.14 90.14 90.39 7,195
2018-09-21 91.99 92.02 91.23 91.23 8,336
2018-09-20 91.70 91.99 91.09 91.99 8,947
2018-09-19 91.58 92.06 91.16 91.71 10,060
2018-09-18 90.55 92.27 90.50 92.21 15,790
2018-09-17 91.33 91.43 90.32 90.41 16,882
2018-09-14 91.09 91.95 91.09 91.76 5,901
2018-09-13 92.45 92.67 91.99 91.99 8,560
2018-09-12 92.25 92.42 91.31 92.42 6,897
2018-09-11 92.83 92.83 92.15 92.31 8,731
2018-09-10 91.89 92.84 91.59 92.63 17,485
2018-09-07 91.35 91.69 90.65 90.65 11,326
2018-09-06 90.95 91.30 90.30 90.92 8,189

» More Columbia Sportswear Stock Price History

To see other companies like Columbia Sportswear (COLM), view our stock market today for news, and other data.