COCA COLA BOTTLING CO CONS Historical Stock Price

Below is the stock price history for Coca Cola Bottling Co Cons COKE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Bottling Co Cons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Bottling Co Cons Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 205.00 205.28 200.05 200.05 868
2018-01-11 207.30 207.30 203.28 203.97 1,650
2018-01-10 202.17 205.83 202.17 205.83 402
2018-01-09 209.41 213.20 205.39 205.67 2,184
2018-01-08 201.11 208.85 201.11 208.85 513
2018-01-05 204.37 205.85 200.64 201.71 907
2018-01-04 209.94 210.46 205.40 205.70 1,265
2018-01-03 210.70 211.29 210.30 210.30 1,024
2018-01-02 216.00 216.00 210.76 211.18 630
2017-12-29 218.00 218.00 216.42 216.81 872
2017-12-28 219.34 219.50 216.83 217.99 1,285
2017-12-27 219.12 220.54 217.75 220.10 1,219
2017-12-26 221.33 222.00 218.64 219.04 2,936
2017-12-22 225.35 227.40 222.39 222.83 2,168
2017-12-21 222.00 229.39 222.00 225.25 4,753
2017-12-20 224.22 224.22 221.69 222.54 1,956
2017-12-19 224.10 225.71 221.43 221.43 2,340
2017-12-18 227.01 229.48 223.28 223.45 2,115
2017-12-15 216.50 226.19 216.50 224.73 5,126
2017-12-14 219.19 219.19 216.89 217.65 2,819
2017-12-13 226.40 226.90 218.30 219.09 2,019
2017-12-12 227.50 228.84 224.47 224.47 4,152
2017-12-11 224.47 228.34 223.50 227.00 3,422
2017-12-08 223.77 225.20 221.40 224.39 4,258
2017-12-07 218.00 224.48 217.02 224.48 2,614
2017-12-06 212.01 219.81 212.01 219.81 1,100
2017-12-05 212.69 212.70 211.98 211.98 792
2017-12-04 218.69 219.50 212.67 212.67 1,984
2017-12-01 215.02 217.58 212.96 217.58 492
2017-11-30 212.11 214.91 212.00 214.37 1,546

» More Coca Cola Bottling Co Cons Stock Price History

To see other companies like Coca Cola Bottling Co Cons (COKE), view our stock market today for news, and other data.