COCA COLA BOTTLING CO CONS Historical Stock Price

Below is the stock price history for Coca Cola Bottling Co Cons COKE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Bottling Co Cons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Bottling Co Cons Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 183.57 184.90 182.80 183.66 1,570
2018-09-17 185.80 185.80 181.79 184.09 976
2018-09-14 184.43 184.44 182.03 183.55 912
2018-09-13 185.56 185.56 183.51 183.81 738
2018-09-12 180.74 185.71 180.74 185.71 1,527
2018-09-11 181.00 181.63 178.52 180.85 980
2018-09-10 177.16 181.76 177.16 180.48 1,195
2018-09-07 179.57 180.00 177.16 179.30 1,702
2018-09-06 173.00 178.09 172.90 178.09 1,786
2018-09-05 168.52 174.58 167.90 173.80 2,630
2018-09-04 169.08 169.95 165.60 169.95 3,588
2018-08-31 169.92 170.40 166.00 169.90 6,645
2018-08-30 166.49 168.12 165.31 168.12 597
2018-08-29 166.64 166.90 163.91 165.28 3,421
2018-08-28 168.05 169.85 165.01 165.08 2,245
2018-08-27 171.74 171.74 168.01 168.51 2,958
2018-08-24 169.65 171.91 168.27 169.79 2,510
2018-08-23 174.70 174.70 169.18 169.47 3,884
2018-08-22 171.86 173.70 171.10 171.30 2,208
2018-08-21 172.68 174.04 171.00 172.85 1,545
2018-08-20 174.87 174.87 171.17 172.62 4,674
2018-08-17 171.79 175.10 171.79 175.10 1,702
2018-08-16 172.74 174.43 168.54 173.80 4,789
2018-08-15 167.51 173.24 165.47 171.97 6,236
2018-08-14 168.00 169.75 165.30 169.00 5,612
2018-08-13 162.14 167.00 158.24 166.35 6,162
2018-08-10 164.55 165.51 156.30 161.34 2,502
2018-08-09 144.00 170.15 144.00 169.15 5,870
2018-08-08 150.37 153.19 150.37 153.19 800
2018-08-07 149.44 152.90 147.56 152.21 3,527

» More Coca Cola Bottling Co Cons Stock Price History

To see other companies like Coca Cola Bottling Co Cons (COKE), view our stock market today for news, and other data.