COCA COLA BOTTLING CO CONS Historical Stock Price

Below is the stock price history for Coca Cola Bottling Co Cons COKE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Bottling Co Cons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Bottling Co Cons Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 213.02 216.63 208.84 209.51 1,198
2018-12-13 214.99 218.44 214.03 215.42 544
2018-12-12 215.99 217.91 215.46 216.62 803
2018-12-11 219.97 219.97 213.59 214.07 1,225
2018-12-10 215.78 219.60 215.11 219.60 156
2018-12-07 215.60 219.24 215.08 218.06 3,040
2018-12-06 208.65 215.58 208.65 215.58 1,167
2018-12-04 215.58 216.42 211.41 212.55 2,925
2018-12-03 213.95 215.71 208.58 215.71 1,427
2018-11-30 209.72 212.26 209.25 211.69 1,164
2018-11-29 215.50 216.80 207.56 207.56 3,015
2018-11-28 207.29 220.00 207.29 214.19 3,312
2018-11-27 200.26 204.27 199.95 204.27 1,746
2018-11-26 199.25 202.91 199.25 199.76 1,636
2018-11-23 197.02 199.99 197.02 199.80 1,761
2018-11-21 197.74 198.85 197.46 197.88 1,074
2018-11-20 198.96 199.14 194.46 195.11 2,037
2018-11-19 194.40 199.99 194.40 198.73 3,900
2018-11-16 193.87 194.95 191.50 193.56 914
2018-11-15 190.51 192.76 189.71 192.69 1,414
2018-11-14 186.88 192.86 186.88 190.13 975
2018-11-13 191.97 191.97 188.05 189.52 2,282
2018-11-12 192.98 192.98 188.48 190.04 1,252
2018-11-09 184.50 193.53 184.50 192.34 3,596
2018-11-08 181.26 184.49 173.96 183.80 5,113
2018-11-07 180.01 181.61 176.68 180.60 2,057
2018-11-06 177.27 183.28 177.27 178.80 2,420
2018-11-05 175.82 175.82 173.03 175.79 2,241
2018-11-02 175.94 175.95 172.50 173.81 1,774
2018-11-01 174.87 175.80 171.00 173.34 1,607

» More Coca Cola Bottling Co Cons Stock Price History

To see other companies like Coca Cola Bottling Co Cons (COKE), view our stock market today for news, and other data.