COCA COLA BOTTLING CO CONS Historical Stock Price

Below is the stock price history for Coca Cola Bottling Co Cons COKE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Bottling Co Cons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Bottling Co Cons Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 132.12 135.15 131.95 135.15 4,343
2018-06-21 130.05 131.91 130.05 131.91 591
2018-06-20 130.42 130.84 128.36 129.17 2,420
2018-06-19 131.30 132.44 130.61 130.80 3,331
2018-06-18 134.20 134.20 130.30 130.98 2,233
2018-06-15 132.06 134.29 132.06 134.29 1,068
2018-06-14 132.03 133.05 131.60 133.05 1,724
2018-06-13 135.13 135.17 132.46 132.92 1,568
2018-06-12 131.33 134.48 130.84 134.48 2,253
2018-06-11 131.46 131.46 130.03 131.00 743
2018-06-08 129.89 130.43 128.86 129.19 2,474
2018-06-07 127.19 129.47 127.19 129.37 2,874
2018-06-06 128.49 128.49 126.70 126.92 2,643
2018-06-05 129.83 129.83 127.49 127.95 1,820
2018-06-04 127.58 129.47 126.54 129.47 2,451
2018-06-01 127.56 127.83 126.28 126.43 2,436
2018-05-31 130.43 130.43 125.48 127.43 2,938
2018-05-30 128.72 130.99 128.72 129.07 1,348
2018-05-29 128.54 128.83 127.27 127.92 971
2018-05-25 127.65 128.60 126.73 127.08 1,916
2018-05-24 128.99 129.53 127.09 127.31 2,657
2018-05-23 129.46 129.70 127.30 128.56 2,452
2018-05-22 129.18 129.20 127.25 128.36 1,404
2018-05-21 129.71 129.84 128.75 128.78 1,032
2018-05-18 130.01 130.01 128.28 129.40 868
2018-05-17 126.78 130.50 126.68 128.97 1,898
2018-05-16 126.75 127.22 125.60 126.00 1,137
2018-05-15 127.11 130.20 126.48 127.63 4,015
2018-05-14 131.365 131.365 127.07 127.16 5,021
2018-05-11 139.01 139.01 130.50 130.86 4,310

» More Coca Cola Bottling Co Cons Stock Price History

To see other companies like Coca Cola Bottling Co Cons (COKE), view our stock market today for news, and other data.