COCA COLA BOTTLING CO CONS Historical Stock Price

Below is the stock price history for Coca Cola Bottling Co Cons COKE. Data is recorded each day for the historical open, high, low, close and volume. The Coca Cola Bottling Co Cons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coca Cola Bottling Co Cons Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 202.52 203.76 202.52 203.76 267
2017-11-16 204.50 205.00 202.45 204.69 1,185
2017-11-15 202.38 203.51 199.51 200.59 966
2017-11-14 205.00 206.35 202.50 203.84 1,315
2017-11-13 196.65 203.99 196.65 203.11 1,313
2017-11-10 197.66 200.39 194.65 196.89 1,791
2017-11-09 201.16 204.63 198.16 199.00 1,912
2017-11-08 210.99 210.99 185.05 204.24 9,095
2017-11-07 224.34 224.35 222.00 223.55 537
2017-11-06 225.15 225.25 223.40 223.93 660
2017-11-03 223.24 223.24 223.24 223.24 100
2017-11-02 225.30 225.48 224.29 224.91 479
2017-11-01 226.00 228.00 224.61 224.61 885
2017-10-31 222.30 227.45 222.30 226.53 647
2017-10-30 222.70 223.28 220.74 220.83 425
2017-10-27 223.59 225.66 222.95 225.23 488
2017-10-26 224.67 226.58 224.49 224.49 321
2017-10-25 219.86 222.54 219.86 222.11 314
2017-10-24 224.40 225.90 223.26 224.26 945
2017-10-23 224.50 225.51 224.11 225.23 1,153
2017-10-20 226.75 226.75 224.66 224.66 112
2017-10-19 224.23 225.66 224.23 225.66 150
2017-10-18 227.55 227.55 227.31 227.31 200
2017-10-17 225.39 227.09 222.88 226.68 685
2017-10-16 225.36 227.08 225.36 227.08 371
2017-10-13 226.02 227.02 225.31 225.31 761
2017-10-12 225.06 225.76 224.76 225.55 441
2017-10-11 224.00 226.98 223.62 226.65 1,268
2017-10-10 221.00 223.05 219.84 223.05 709
2017-10-09 219.00 221.75 218.95 219.00 372

» More Coca Cola Bottling Co Cons Stock Price History

To see other companies like Coca Cola Bottling Co Cons (COKE), view our stock market today for news, and other data.