COHU Historical Stock Price

Below is the stock price history for Cohu COHU. Data is recorded each day for the historical open, high, low, close and volume. The Cohu stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cohu Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 26.11 26.34 26.01 26.04 8,796
2018-07-19 25.95 26.40 25.95 26.20 16,338
2018-07-18 25.80 26.19 25.58 26.19 10,381
2018-07-17 25.39 25.76 25.34 25.76 5,865
2018-07-16 25.06 25.50 25.06 25.40 7,362
2018-07-13 25.33 25.36 25.03 25.18 11,578
2018-07-12 24.89 25.33 24.89 25.21 14,018
2018-07-11 26.07 26.07 24.55 24.75 26,940
2018-07-10 26.38 26.60 25.99 26.22 26,523
2018-07-09 25.33 25.93 25.25 25.89 25,613
2018-07-06 24.25 25.17 24.25 25.14 13,280
2018-07-05 24.18 24.46 24.18 24.42 9,046
2018-07-03 24.39 24.39 23.82 23.82 18,162
2018-07-02 24.05 24.40 24.05 24.36 14,754
2018-06-29 23.65 24.62 23.59 24.51 22,796
2018-06-28 23.71 23.78 23.19 23.39 13,474
2018-06-27 24.41 24.50 23.92 23.92 22,957
2018-06-26 24.34 24.57 24.20 24.32 30,305
2018-06-25 24.48 24.57 23.85 24.36 18,663
2018-06-22 25.36 25.36 24.93 25.27 14,498
2018-06-21 24.85 25.37 24.63 25.37 16,914
2018-06-20 24.69 24.89 24.47 24.75 18,789
2018-06-19 24.70 24.78 24.34 24.65 18,690
2018-06-18 24.96 25.00 24.81 24.84 20,210
2018-06-15 24.99 25.21 24.96 25.18 21,275
2018-06-14 25.18 25.34 24.89 25.25 10,982
2018-06-13 24.87 25.19 24.85 25.19 13,795
2018-06-12 24.53 24.90 24.33 24.89 14,765
2018-06-11 25.05 25.05 24.50 24.50 14,909
2018-06-08 25.38 25.38 24.66 24.98 21,742

» More Cohu Stock Price History

To see other companies like Cohu (COHU), view our stock market today for news, and other data.