COHU Historical Stock Price

Below is the stock price history for Cohu COHU. Data is recorded each day for the historical open, high, low, close and volume. The Cohu stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cohu Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 21.00 21.11 20.71 21.05 17,456
2018-10-11 21.26 21.30 20.89 20.89 23,646
2018-10-10 21.72 21.72 21.27 21.30 34,771
2018-10-09 22.25 22.29 21.93 22.10 29,694
2018-10-08 22.92 23.26 22.30 22.53 39,798
2018-10-05 23.09 23.28 22.51 22.76 26,028
2018-10-04 23.61 23.68 22.91 23.27 34,823
2018-10-03 23.78 23.92 23.70 23.80 35,293
2018-10-02 24.41 24.57 23.68 24.16 53,924
2018-10-01 25.04 25.14 24.75 25.12 45,598
2018-09-28 24.25 25.12 24.25 25.04 43,401
2018-09-27 23.97 24.33 23.66 23.84 35,699
2018-09-26 22.84 22.94 22.75 22.82 19,294
2018-09-25 23.17 23.33 22.60 22.73 39,483
2018-09-24 22.34 22.97 22.34 22.89 22,480
2018-09-21 21.13 21.66 21.13 21.66 19,602
2018-09-20 21.28 21.38 21.24 21.35 14,147
2018-09-19 21.07 21.26 20.74 20.95 15,033
2018-09-18 21.89 21.96 21.37 21.37 13,031
2018-09-17 22.45 22.50 21.77 21.77 14,432
2018-09-14 22.87 22.99 22.50 22.59 10,955
2018-09-13 22.35 22.91 22.35 22.70 13,925
2018-09-12 23.12 23.12 22.11 22.19 17,516
2018-09-11 23.10 23.31 22.88 23.23 7,442
2018-09-10 23.93 24.04 23.36 23.36 8,325
2018-09-07 24.29 24.77 23.99 24.00 15,693
2018-09-06 25.81 25.81 24.61 24.69 14,538
2018-09-05 25.77 25.88 25.51 25.84 7,714
2018-09-04 26.18 26.22 25.58 25.78 14,235
2018-08-31 25.60 26.44 25.60 26.44 13,538

» More Cohu Stock Price History

To see other companies like Cohu (COHU), view our stock market today for news, and other data.