COHU Historical Stock Price

Below is the stock price history for Cohu COHU. Data is recorded each day for the historical open, high, low, close and volume. The Cohu stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cohu Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 22.19 22.75 22.19 22.70 14,416
2017-12-14 21.98 22.20 21.75 21.75 9,701
2017-12-13 22.29 22.43 21.96 21.97 8,689
2017-12-12 22.02 22.02 21.83 21.86 6,299
2017-12-11 22.25 22.25 22.04 22.10 3,027
2017-12-08 22.33 22.59 22.00 22.00 7,421
2017-12-07 22.24 22.54 22.24 22.35 1,967
2017-12-06 21.77 22.04 21.66 21.95 4,338
2017-12-05 21.54 22.37 21.54 21.78 6,252
2017-12-04 22.12 22.12 21.54 21.61 7,782
2017-12-01 22.40 22.40 21.62 22.00 10,404
2017-11-30 22.89 23.23 22.63 22.78 3,546
2017-11-29 24.47 24.47 23.19 23.21 13,466
2017-11-28 24.63 24.95 24.57 24.71 2,591
2017-11-27 24.88 24.99 24.58 24.58 5,525
2017-11-24 24.79 25.14 24.79 25.08 11,030
2017-11-22 25.38 25.38 24.79 24.88 4,482
2017-11-21 24.92 25.41 24.88 25.41 13,340
2017-11-20 24.80 24.95 24.69 24.86 16,224
2017-11-17 24.72 24.89 24.64 24.74 4,022
2017-11-16 24.74 24.99 24.69 24.82 12,311
2017-11-15 24.30 24.62 23.81 24.36 6,272
2017-11-14 24.70 24.94 24.46 24.65 5,699
2017-11-13 24.47 24.91 24.47 24.85 5,083
2017-11-10 25.29 25.31 24.86 24.86 6,207
2017-11-09 24.84 24.98 24.39 24.96 8,299
2017-11-08 24.60 25.17 24.50 25.10 22,336
2017-11-07 24.82 25.025 24.44 24.58 10,889
2017-11-06 24.60 25.20 24.57 24.925 17,843
2017-11-03 24.89 25.60 24.13 24.36 24,910

» More Cohu Stock Price History

To see other companies like Cohu (COHU), view our stock market today for news, and other data.