COACH Historical Stock Price

Below is the stock price history for Coach COH. Data is recorded each day for the historical open, high, low, close and volume. The Coach stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Coach Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 40.21 40.35 39.89 39.895 219,135
2017-10-27 40.03 40.275 39.81 40.275 133,975
2017-10-26 40.48 40.86 40.40 40.44 152,415
2017-10-25 40.34 40.38 39.73 40.215 179,940
2017-10-24 39.89 40.305 39.89 40.305 223,259
2017-10-23 40.90 40.90 39.72 39.75 247,804
2017-10-20 39.85 40.415 39.85 40.39 388,259
2017-10-19 39.37 39.78 39.17 39.46 169,942
2017-10-18 39.70 39.85 39.47 39.47 101,266
2017-10-17 39.21 39.71 39.09 39.62 163,841
2017-10-16 39.39 39.51 39.18 39.30 155,309
2017-10-13 39.42 39.73 39.35 39.60 138,535
2017-10-12 38.92 39.415 38.83 39.41 217,359
2017-10-11 39.40 39.40 38.73 38.855 247,126
2017-10-10 39.89 40.40 39.89 40.05 247,849
2017-10-09 39.74 39.86 39.47 39.63 95,614
2017-10-06 39.45 39.74 39.40 39.74 157,437
2017-10-05 39.32 39.88 38.87 39.815 331,628
2017-10-04 39.58 39.96 39.27 39.75 205,569
2017-10-03 40.37 40.37 39.74 39.76 204,941
2017-10-02 39.82 40.61 39.81 40.61 234,282
2017-09-29 40.35 40.50 40.22 40.275 99,738
2017-09-28 40.33 40.39 40.09 40.09 153,820
2017-09-27 40.02 40.32 39.90 40.27 178,370
2017-09-26 39.30 39.985 39.30 39.705 214,028
2017-09-25 39.51 39.85 39.15 39.175 234,550
2017-09-22 39.54 39.98 39.40 39.98 127,459
2017-09-21 39.61 39.75 39.56 39.615 140,310
2017-09-20 40.35 40.35 39.32 39.41 256,315
2017-09-19 40.66 40.74 40.17 40.44 199,686

» More Coach Stock Price History

To see other companies like Coach (COH), view our stock market today for news, and other data.