CORINTHIAN COLLEGES Historical Stock Price

Below is the stock price history for Corinthian Colleges COCO. Data is recorded each day for the historical open, high, low, close and volume. The Corinthian Colleges stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corinthian Colleges Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-13 0.026 0.027 0.021 0.021 56,702
2015-02-12 0.03 0.031 0.0228 0.028 129,385
2015-02-11 0.032 0.04 0.032 0.04 60,500
2015-02-10 0.038 0.04 0.032 0.032 20,890
2015-02-09 0.0503 0.0503 0.0398 0.0398 618
2015-02-06 0.052 0.052 0.052 0.052 200
2015-02-04 0.062 0.062 0.0552 0.0588 28,400
2015-02-03 0.065 0.065 0.063 0.063 1,400
2015-01-30 0.0619 0.0619 0.0611 0.0613 400
2015-01-29 0.0617 0.0617 0.0617 0.0617 100
2015-01-28 0.063 0.063 0.063 0.063 1,400
2015-01-27 0.0665 0.0665 0.0653 0.0653 1,000
2015-01-26 0.0662 0.0688 0.0662 0.0688 500
2015-01-23 0.0682 0.0682 0.0682 0.0682 200
2015-01-22 0.0634 0.0634 0.0634 0.0634 1,000
2015-01-21 0.061 0.061 0.061 0.061 7,690
2015-01-16 0.06 0.06 0.06 0.06 5,265
2015-01-15 0.0638 0.0638 0.062 0.062 3,500
2015-01-13 0.068 0.068 0.067 0.067 7,300
2015-01-12 0.064 0.064 0.064 0.064 9,926
2015-01-08 0.0701 0.0701 0.0698 0.0698 760
2015-01-07 0.0673 0.0698 0.0672 0.0698 20,300
2015-01-06 0.0704 0.0704 0.0704 0.0704 1,100
2015-01-05 0.0854 0.09 0.0815 0.0815 68,909
2015-01-02 0.0779 0.0797 0.0779 0.0797 2,200
2014-12-31 0.0635 0.0635 0.063 0.063 1,400
2014-12-30 0.0629 0.0629 0.062 0.062 109,662
2014-12-29 0.0601 0.0601 0.0601 0.0601 22,127
2014-12-26 0.0702 0.0702 0.0666 0.0666 18,142
2014-12-24 0.067 0.0715 0.067 0.07 53,727

» More Corinthian Colleges Stock Price History

To see other companies like Corinthian Colleges (COCO), view our stock market today for news, and other data.