COBRA ELECTRS Historical Stock Price

Below is the stock price history for Cobra Electrs COBR. Data is recorded each day for the historical open, high, low, close and volume. The Cobra Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cobra Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-08 4.29 4.31 4.29 4.29 806
2014-10-07 4.32 4.32 4.31 4.31 300
2014-10-03 4.29 4.30 4.28 4.285 6,174
2014-10-02 4.27 4.28 4.27 4.28 1,100
2014-10-01 4.28 4.28 4.28 4.28 6,600
2014-09-30 4.27 4.28 4.27 4.28 13,402
2014-09-29 4.28 4.28 4.275 4.28 5,664
2014-09-26 4.28 4.28 4.27 4.27 7,800
2014-09-25 4.28 4.285 4.28 4.285 3,242
2014-09-24 4.28 4.28 4.28 4.28 4,700
2014-09-23 4.28 4.28 4.28 4.28 1,600
2014-09-22 4.28 4.285 4.28 4.28 3,900
2014-09-19 4.28 4.29 4.28 4.28 10,850
2014-09-18 4.28 4.28 4.28 4.28 1,400
2014-09-17 4.28 4.28 4.28 4.28 2,900
2014-09-16 4.29 4.29 4.29 4.29 36
2014-09-15 4.38 4.38 4.29 4.29 1,587
2014-09-12 4.29 4.29 4.28 4.285 1,800
2014-09-11 4.28 4.285 4.28 4.285 11,700
2014-09-10 4.28 4.285 4.28 4.285 6,800
2014-09-09 4.28 4.285 4.28 4.285 16,107
2014-09-08 4.28 4.28 4.28 4.28 955
2014-09-05 4.28 4.29 4.27 4.28 7,762
2014-09-04 4.285 4.285 4.28 4.28 3,500
2014-09-03 4.28 4.29 4.28 4.28 3,100
2014-09-02 4.28 4.28 4.28 4.28 6,300
2014-08-29 4.29 4.29 4.27 4.28 23,812
2014-08-28 4.32 4.36 4.27 4.28 57,477
2014-08-27 3.89 3.90 3.89 3.90 300
2014-08-26 3.95 3.95 3.95 3.95 500

» More Cobra Electrs Stock Price History

To see other companies like Cobra Electrs (COBR), view our stock market today for news, and other data.