CHINA YIDA HOLDINGS Historical Stock Price

Below is the stock price history for China Yida Holdings CNYD. Data is recorded each day for the historical open, high, low, close and volume. The China Yida Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Yida Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-08 3.09 3.18 3.09 3.18 600
2016-06-08 2.91 2.91 2.91 2.91 100
2016-06-01 2.64 2.70 2.64 2.70 2
2016-05-31 2.72 2.72 2.72 2.72 451
2016-05-02 3.06 3.06 3.05 3.05 300
2016-04-20 3.00 3.00 3.00 3.00 75
2016-04-08 2.79 2.79 2.79 2.79 300
2016-03-24 2.85 2.85 2.85 2.85 100
2016-03-22 2.93 2.93 2.93 2.93 100
2016-03-21 2.90 2.90 2.90 2.90 100
2016-03-17 3.07 3.07 2.96 2.96 300
2016-03-16 2.99 2.99 2.96 2.96 600
2016-03-11 3.27 3.27 2.91 2.91 1,907
2016-03-10 2.26 2.93 2.26 2.81 4,292
2016-03-09 1.90 1.90 1.90 1.90 100
2016-03-07 1.88 1.88 1.88 1.88 100
2016-03-04 1.88 1.88 1.88 1.88 100
2016-03-03 1.87 1.88 1.73 1.85 653
2016-03-02 1.62 1.62 1.62 1.62 300
2016-03-01 1.78 1.78 1.75 1.75 300
2016-02-29 1.61 1.62 1.61 1.62 400
2016-02-26 1.67 1.67 1.67 1.67 100
2016-02-18 1.85 1.85 1.75 1.84 201
2016-02-09 1.76 1.76 1.76 1.76 100
2016-02-08 1.61 1.61 1.61 1.61 200
2016-02-05 1.83 1.83 1.83 1.83 101
2016-02-03 1.60 1.88 1.60 1.88 203
2016-01-28 1.50 1.50 1.50 1.50 235
2016-01-22 1.61 1.61 1.61 1.61 600
2016-01-21 1.65 1.81 1.52 1.60 504

» More China Yida Holdings Stock Price History

To see other companies like China Yida Holdings (CNYD), view our stock market today for news, and other data.