CON-WAY Historical Stock Price

Below is the stock price history for Con-way CNW. Data is recorded each day for the historical open, high, low, close and volume. The Con-way stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Con-way Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-29 47.53 47.565 47.53 47.555 125,914
2015-10-28 47.53 47.535 47.51 47.515 83,200
2015-10-27 47.45 47.54 47.45 47.52 359,048
2015-10-26 47.55 47.55 47.52 47.53 64,919
2015-10-23 47.55 47.55 47.50 47.54 176,994
2015-10-22 47.54 47.55 47.49 47.53 140,169
2015-10-21 47.54 47.55 47.50 47.53 106,121
2015-10-20 47.48 47.54 47.48 47.515 57,764
2015-10-19 47.52 47.52 47.45 47.51 137,526
2015-10-16 47.55 47.57 47.55 47.565 32,041
2015-10-15 47.55 47.56 47.54 47.555 87,979
2015-10-14 47.54 47.56 47.51 47.54 253,200
2015-10-13 47.56 47.56 47.52 47.535 171,228
2015-10-12 47.55 47.55 47.53 47.545 92,311
2015-10-09 47.50 47.55 47.50 47.54 192,808
2015-10-08 47.48 47.54 47.48 47.52 173,524
2015-10-07 47.48 47.52 47.45 47.485 365,510
2015-10-06 47.47 47.47 47.40 47.42 115,776
2015-10-05 47.44 47.50 47.41 47.46 149,655
2015-10-02 47.45 47.495 47.285 47.37 81,542
2015-10-01 47.46 47.55 47.35 47.485 127,710
2015-09-30 47.38 47.54 47.18 47.485 101,463
2015-09-29 46.91 47.31 46.85 47.205 213,518
2015-09-28 47.22 47.34 46.90 46.90 128,528
2015-09-25 47.35 47.48 47.25 47.255 254,335
2015-09-24 47.45 47.50 47.37 47.38 590,908
2015-09-23 47.60 47.64 47.46 47.47 192,316
2015-09-22 47.57 47.57 47.48 47.50 135,049
2015-09-21 47.69 47.71 47.51 47.52 55,786
2015-09-18 47.61 47.74 47.56 47.56 78,525

» More Con-way Stock Price History

To see other companies like Con-way (CNW), view our stock market today for news, and other data.