CONCUR TECHNOLOGIES Historical Stock Price

Below is the stock price history for Concur Technologies CNQR. Data is recorded each day for the historical open, high, low, close and volume. The Concur Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Concur Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-04 128.85 128.95 128.81 128.84 247,821
2014-12-03 128.80 128.90 128.78 128.82 208,807
2014-12-02 128.75 128.845 128.70 128.76 73,578
2014-12-01 128.80 128.85 128.64 128.64 159,841
2014-11-28 128.85 128.85 128.78 128.78 22,109
2014-11-26 128.74 128.85 128.74 128.80 42,936
2014-11-25 128.70 128.81 128.645 128.77 175,814
2014-11-24 128.58 128.67 128.51 128.66 68,442
2014-11-21 128.56 128.61 128.49 128.49 67,725
2014-11-20 128.40 128.55 128.38 128.51 86,061
2014-11-19 128.32 128.40 128.30 128.35 115,248
2014-11-18 128.34 128.42 128.26 128.27 148,802
2014-11-17 128.335 128.38 128.25 128.26 107,739
2014-11-14 128.38 128.46 128.29 128.29 107,870
2014-11-13 128.36 128.49 128.34 128.38 52,807
2014-11-12 128.435 128.50 128.305 128.32 47,013
2014-11-11 128.345 128.44 128.26 128.42 81,736
2014-11-10 128.27 128.38 128.16 128.27 75,487
2014-11-07 127.99 128.34 127.96 128.19 102,207
2014-11-06 127.99 128.07 127.91 128.03 89,568
2014-11-05 128.07 128.11 127.90 127.955 126,614
2014-11-04 128.14 128.20 127.98 127.99 53,078
2014-11-03 128.39 128.39 127.95 127.99 118,067
2014-10-31 128.41 128.41 128.31 128.31 74,816
2014-10-30 128.19 128.44 128.16 128.38 65,235
2014-10-29 128.18 128.25 128.17 128.20 96,530
2014-10-28 128.29 128.33 128.19 128.19 73,104
2014-10-27 128.20 128.25 128.16 128.21 75,093
2014-10-24 128.12 128.24 128.08 128.215 54,538
2014-10-23 128.01 128.15 127.91 128.04 49,696

» More Concur Technologies Stock Price History

To see other companies like Concur Technologies (CNQR), view our stock market today for news, and other data.