CANADIAN NAT RES LTD Historical Stock Price

Below is the stock price history for Canadian Nat Res Ltd CNQ. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Nat Res Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Nat Res Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 34.57 34.77 34.26 34.47 396,386
2017-12-11 34.40 34.77 34.40 34.65 169,208
2017-12-08 34.79 34.93 34.56 34.87 173,310
2017-12-07 34.59 34.75 34.44 34.565 243,440
2017-12-06 35.07 35.21 34.51 34.53 335,053
2017-12-05 35.05 35.44 34.86 35.14 241,890
2017-12-04 35.13 35.44 34.74 34.84 546,412
2017-12-01 34.56 35.55 34.56 35.31 513,961
2017-11-30 33.73 34.27 33.72 33.94 400,595
2017-11-29 33.23 33.58 33.03 33.21 296,138
2017-11-28 33.55 33.83 33.36 33.36 491,077
2017-11-27 34.40 34.40 33.49 33.49 491,571
2017-11-24 34.93 34.93 34.67 34.67 97,141
2017-11-22 34.87 34.92 34.60 34.60 282,481
2017-11-21 34.40 34.40 34.05 34.32 232,205
2017-11-20 34.77 34.77 33.67 34.00 322,097
2017-11-17 35.17 35.19 34.69 34.89 244,276
2017-11-16 34.76 35.12 34.75 34.92 237,398
2017-11-15 34.09 35.15 33.92 34.82 389,126
2017-11-14 35.64 35.64 34.37 34.40 472,285
2017-11-13 36.29 36.46 35.94 36.07 186,689
2017-11-10 36.40 36.68 36.34 36.575 443,957
2017-11-09 36.37 36.58 36.24 36.425 454,082
2017-11-08 36.20 36.62 36.07 36.52 311,217
2017-11-07 36.76 36.76 36.055 36.215 404,169
2017-11-06 36.04 36.74 36.04 36.74 681,469
2017-11-03 35.64 36.08 35.56 36.03 424,776
2017-11-02 35.42 35.50 35.12 35.33 560,326
2017-11-01 35.20 35.20 34.65 35.02 560,291
2017-10-31 34.66 35.23 34.66 34.96 337,371

» More Canadian Nat Res Ltd Stock Price History

To see other companies like Canadian Nat Res Ltd (CNQ), view our stock market today for news, and other data.