CENTERPOINT ENERGY Historical Stock Price

Below is the stock price history for Centerpoint Energy CNP. Data is recorded each day for the historical open, high, low, close and volume. The Centerpoint Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerpoint Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 28.57 28.57 27.85 27.945 128,003
2018-09-18 28.75 28.75 28.55 28.575 111,832
2018-09-17 28.89 28.89 28.58 28.775 117,687
2018-09-14 28.63 29.05 28.59 28.935 212,746
2018-09-13 28.54 28.76 28.39 28.715 94,528
2018-09-12 28.74 28.84 28.60 28.635 69,816
2018-09-11 28.73 28.85 28.67 28.75 78,870
2018-09-10 28.67 28.795 28.58 28.705 69,952
2018-09-07 28.76 28.76 28.51 28.525 126,768
2018-09-06 28.84 28.985 28.78 28.975 108,416
2018-09-05 28.47 28.955 28.28 28.905 278,546
2018-09-04 27.75 27.89 27.70 27.85 105,017
2018-08-31 27.74 27.985 27.695 27.765 83,150
2018-08-30 27.84 27.88 27.695 27.755 77,909
2018-08-29 27.69 27.79 27.55 27.775 81,990
2018-08-28 27.54 27.655 27.50 27.525 122,916
2018-08-27 27.90 27.90 27.52 27.67 77,288
2018-08-24 27.70 27.90 27.62 27.885 84,707
2018-08-23 27.77 27.92 27.62 27.705 98,940
2018-08-22 28.03 28.15 27.785 27.805 90,274
2018-08-21 28.31 28.31 28.01 28.085 81,275
2018-08-20 28.21 28.37 28.16 28.345 82,579
2018-08-17 28.31 28.48 28.27 28.31 132,359
2018-08-16 28.04 28.27 27.835 28.27 239,467
2018-08-15 27.86 28.185 27.795 27.85 109,320
2018-08-14 28.17 28.24 28.025 28.135 195,187
2018-08-13 28.15 28.24 28.06 28.22 74,113
2018-08-10 28.32 28.38 28.12 28.135 96,194
2018-08-09 28.13 28.235 28.09 28.175 95,383
2018-08-08 28.14 28.32 28.125 28.23 74,845

» More Centerpoint Energy Stock Price History

To see other companies like Centerpoint Energy (CNP), view our stock market today for news, and other data.