CENTERPOINT ENERGY Historical Stock Price

Below is the stock price history for Centerpoint Energy CNP. Data is recorded each day for the historical open, high, low, close and volume. The Centerpoint Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerpoint Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 26.41 26.41 26.24 26.315 100,205
2018-06-19 26.125 26.325 26.07 26.325 134,061
2018-06-18 25.96 26.115 25.89 26.115 137,778
2018-06-15 26.08 26.08 25.84 25.915 189,296
2018-06-14 25.71 26.16 25.71 26.16 182,709
2018-06-13 25.88 26.245 25.67 25.67 304,031
2018-06-12 25.33 25.955 25.28 25.86 462,640
2018-06-11 25.41 25.41 25.11 25.26 116,684
2018-06-08 25.47 25.47 25.17 25.31 237,387
2018-06-07 25.27 25.555 25.14 25.385 175,955
2018-06-06 25.59 25.61 25.14 25.215 195,670
2018-06-05 25.60 25.745 25.54 25.71 203,336
2018-06-04 25.84 26.00 25.60 25.63 246,343
2018-06-01 26.03 26.06 25.58 25.69 208,501
2018-05-31 26.06 26.35 25.99 26.185 150,514
2018-05-30 25.79 26.27 25.79 26.135 218,836
2018-05-29 25.99 26.07 25.70 25.885 349,027
2018-05-25 26.14 26.14 25.965 25.975 195,104
2018-05-24 25.89 26.185 25.77 26.185 196,204
2018-05-23 25.51 25.86 25.50 25.845 233,948
2018-05-22 25.29 25.56 25.29 25.40 154,492
2018-05-21 25.35 25.37 25.19 25.205 280,634
2018-05-18 25.335 25.45 25.23 25.32 131,183
2018-05-17 25.55 25.585 25.25 25.285 210,578
2018-05-16 25.83 25.85 25.445 25.50 214,254
2018-05-15 26.405 26.405 25.86 26.015 398,591
2018-05-14 26.76 26.775 26.40 26.465 192,391
2018-05-11 26.66 26.775 26.58 26.645 116,136
2018-05-10 26.40 26.665 26.385 26.665 308,842
2018-05-09 26.62 26.86 26.255 26.255 378,225

» More Centerpoint Energy Stock Price History

To see other companies like Centerpoint Energy (CNP), view our stock market today for news, and other data.