CENTERPOINT ENERGY Historical Stock Price

Below is the stock price history for Centerpoint Energy CNP. Data is recorded each day for the historical open, high, low, close and volume. The Centerpoint Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerpoint Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 28.84 28.945 28.735 28.765 160,835
2017-12-14 28.22 28.70 28.22 28.57 152,294
2017-12-13 28.34 28.47 28.245 28.41 145,892
2017-12-12 28.85 28.98 28.40 28.40 154,212
2017-12-11 28.83 28.875 28.70 28.875 104,396
2017-12-08 28.80 28.865 28.69 28.865 99,159
2017-12-07 28.91 28.91 28.66 28.82 98,642
2017-12-06 28.88 29.17 28.84 29.025 155,200
2017-12-05 29.28 29.28 28.88 28.935 194,632
2017-12-04 29.18 29.48 29.02 29.39 247,641
2017-12-01 29.96 29.96 29.10 29.52 191,829
2017-11-30 29.76 30.06 29.76 30.01 189,798
2017-11-29 29.66 29.90 29.535 29.66 100,459
2017-11-28 29.62 29.68 29.51 29.565 68,827
2017-11-27 29.10 29.565 29.10 29.545 80,959
2017-11-24 29.21 29.21 29.03 29.03 42,789
2017-11-22 29.18 29.18 29.09 29.125 86,727
2017-11-21 29.17 29.19 29.04 29.075 53,019
2017-11-20 29.01 29.12 28.84 29.075 97,024
2017-11-17 29.10 29.10 28.92 29.01 127,369
2017-11-16 29.20 29.20 28.84 29.02 168,022
2017-11-15 29.84 29.84 29.285 29.34 96,280
2017-11-14 29.55 29.945 29.52 29.945 129,571
2017-11-13 29.43 29.64 29.41 29.605 86,875
2017-11-10 29.69 29.71 29.35 29.405 100,309
2017-11-09 29.89 29.90 29.66 29.81 94,280
2017-11-08 29.92 29.98 29.80 29.94 130,841
2017-11-07 29.72 29.99 29.72 29.98 112,511
2017-11-06 29.58 29.85 29.52 29.71 143,356
2017-11-03 29.57 29.85 29.42 29.60 137,701

» More Centerpoint Energy Stock Price History

To see other companies like Centerpoint Energy (CNP), view our stock market today for news, and other data.