CENTERPOINT ENERGY Historical Stock Price

Below is the stock price history for Centerpoint Energy CNP. Data is recorded each day for the historical open, high, low, close and volume. The Centerpoint Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centerpoint Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 29.54 29.54 29.245 29.32 302,464
2018-12-13 29.09 29.48 29.09 29.37 333,752
2018-12-12 29.08 29.16 28.85 28.91 330,361
2018-12-11 28.57 28.83 28.51 28.695 287,142
2018-12-10 28.53 28.53 27.96 28.44 228,175
2018-12-07 28.29 28.59 28.16 28.41 203,838
2018-12-06 28.09 28.19 27.66 28.19 242,705
2018-12-04 28.49 28.60 27.995 27.995 274,703
2018-12-03 28.02 28.385 27.94 28.30 250,866
2018-11-30 27.86 27.99 27.72 27.98 182,320
2018-11-29 27.89 27.89 27.50 27.73 207,849
2018-11-28 27.98 28.11 27.765 27.955 215,611
2018-11-27 27.78 28.03 27.72 27.965 129,623
2018-11-26 27.69 27.86 27.58 27.835 115,854
2018-11-23 27.70 27.85 27.56 27.63 100,617
2018-11-21 27.79 27.995 27.75 27.81 157,833
2018-11-20 28.14 28.14 27.79 27.87 171,731
2018-11-19 27.71 27.99 27.71 27.905 178,987
2018-11-16 27.86 27.86 27.48 27.70 146,799
2018-11-15 27.08 27.495 26.89 27.475 296,723
2018-11-14 27.97 27.97 27.39 27.45 202,679
2018-11-13 28.01 28.25 27.94 28.225 208,604
2018-11-12 28.12 28.43 28.055 28.11 206,979
2018-11-09 28.04 28.33 28.00 28.145 259,953
2018-11-08 28.25 28.36 27.74 28.10 320,000
2018-11-07 27.97 28.31 27.87 28.29 274,304
2018-11-06 27.61 27.795 27.50 27.795 191,022
2018-11-05 27.10 27.515 27.09 27.425 146,121
2018-11-02 27.12 27.14 26.93 26.96 252,221
2018-11-01 27.09 27.195 26.995 27.135 191,601

» More Centerpoint Energy Stock Price History

To see other companies like Centerpoint Energy (CNP), view our stock market today for news, and other data.