CNO FINL GROUP Historical Stock Price

Below is the stock price history for Cno Finl Group CNO. Data is recorded each day for the historical open, high, low, close and volume. The Cno Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cno Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 19.49 19.52 18.49 18.68 118,344
2018-11-13 19.22 19.56 19.17 19.37 72,509
2018-11-12 18.96 19.17 18.92 19.05 55,823
2018-11-09 19.25 19.25 18.84 19.02 62,471
2018-11-08 19.11 19.31 19.10 19.17 57,724
2018-11-07 19.11 19.16 18.71 18.98 106,430
2018-11-06 18.56 19.18 18.53 19.09 97,364
2018-11-05 18.55 18.78 18.35 18.66 84,025
2018-11-02 18.445 18.55 18.16 18.305 228,785
2018-11-01 19.02 19.02 18.53 18.66 77,521
2018-10-31 19.09 19.20 18.93 18.935 52,435
2018-10-30 18.66 18.78 18.43 18.78 108,075
2018-10-29 18.95 18.95 18.23 18.36 79,227
2018-10-26 18.44 18.69 18.25 18.45 82,570
2018-10-25 18.77 18.97 18.71 18.77 61,816
2018-10-24 19.21 19.25 18.57 18.57 59,266
2018-10-23 19.30 19.70 19.22 19.52 63,489
2018-10-22 19.92 20.06 19.68 19.76 51,435
2018-10-19 20.01 20.09 19.80 19.95 43,570
2018-10-18 20.29 20.31 19.75 19.76 62,395
2018-10-17 20.05 20.44 19.88 20.27 59,616
2018-10-16 19.72 20.10 19.66 20.10 76,341
2018-10-15 20.01 20.04 19.85 19.89 77,560
2018-10-12 19.80 19.93 19.48 19.92 162,461
2018-10-11 20.62 20.79 20.27 20.27 126,591
2018-10-10 21.90 21.90 21.21 21.21 67,844
2018-10-09 21.64 21.79 21.63 21.67 40,450
2018-10-08 21.48 21.78 21.44 21.68 44,203
2018-10-05 21.41 21.46 21.21 21.42 38,042
2018-10-04 21.44 21.59 21.27 21.38 45,676

» More Cno Finl Group Stock Price History

To see other companies like Cno Finl Group (CNO), view our stock market today for news, and other data.