CNO FINL GROUP Historical Stock Price

Below is the stock price history for Cno Finl Group CNO. Data is recorded each day for the historical open, high, low, close and volume. The Cno Finl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cno Finl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 23.40 23.81 23.40 23.45 74,075
2018-02-20 23.13 23.28 23.04 23.15 95,015
2018-02-16 22.92 23.20 22.92 23.185 66,262
2018-02-15 23.32 23.34 22.85 22.90 83,080
2018-02-14 22.34 23.29 22.34 23.29 79,162
2018-02-13 22.71 22.84 22.54 22.83 67,823
2018-02-12 22.46 22.86 22.09 22.82 148,467
2018-02-09 22.46 22.51 21.87 22.46 94,054
2018-02-08 22.98 23.04 22.26 22.26 118,439
2018-02-07 22.81 23.30 22.80 23.13 72,201
2018-02-06 22.25 23.11 22.08 22.92 200,822
2018-02-05 23.34 23.73 22.88 22.91 92,821
2018-02-02 24.35 24.56 23.80 23.81 62,835
2018-02-01 24.30 24.44 24.00 24.36 111,397
2018-01-31 24.95 25.07 24.56 24.58 67,705
2018-01-30 24.96 25.21 24.83 24.91 51,586
2018-01-29 25.81 25.81 25.42 25.45 31,799
2018-01-26 25.71 25.72 25.41 25.71 29,939
2018-01-25 25.42 25.56 25.30 25.50 36,745
2018-01-24 25.63 25.81 25.33 25.46 38,000
2018-01-23 25.36 25.57 25.15 25.51 49,342
2018-01-22 25.25 25.51 25.09 25.49 36,319
2018-01-19 25.11 25.40 25.11 25.28 72,760
2018-01-18 25.31 25.38 25.05 25.05 73,337
2018-01-17 25.28 25.54 25.23 25.39 100,818
2018-01-16 25.90 25.90 25.26 25.37 49,985
2018-01-12 26.38 26.45 25.96 26.15 32,014
2018-01-11 26.12 26.385 26.12 26.37 28,460
2018-01-10 25.40 26.16 25.40 25.94 49,895
2018-01-09 25.23 25.56 25.23 25.335 52,167

» More Cno Finl Group Stock Price History

To see other companies like Cno Finl Group (CNO), view our stock market today for news, and other data.