CONMED Historical Stock Price

Below is the stock price history for Conmed CNMD. Data is recorded each day for the historical open, high, low, close and volume. The Conmed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conmed Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 73.88 74.15 73.39 74.12 6,360
2018-06-15 73.93 74.47 73.46 74.44 4,498
2018-06-14 73.22 73.81 72.97 73.81 4,308
2018-06-13 72.79 73.20 72.72 72.88 5,259
2018-06-12 72.24 72.76 71.94 72.25 8,225
2018-06-11 72.43 72.59 72.07 72.47 5,023
2018-06-08 73.12 73.25 72.39 72.64 5,413
2018-06-07 72.81 73.04 72.35 73.03 10,361
2018-06-06 71.85 72.90 71.74 72.90 9,175
2018-06-05 69.92 71.25 69.92 71.25 3,181
2018-06-04 69.20 70.20 68.98 69.79 4,242
2018-06-01 69.04 69.50 68.96 69.14 6,707
2018-05-31 69.13 69.46 68.76 68.78 3,567
2018-05-30 69.15 69.30 68.82 68.92 3,530
2018-05-29 68.13 68.72 67.97 68.67 6,378
2018-05-25 68.53 68.72 68.15 68.26 2,458
2018-05-24 69.19 69.19 68.34 68.34 3,253
2018-05-23 68.71 69.08 68.66 68.73 3,085
2018-05-22 68.81 68.99 68.64 68.81 1,573
2018-05-21 69.20 69.35 68.74 68.95 10,462
2018-05-18 68.49 69.04 68.49 68.98 2,175
2018-05-17 68.80 69.68 68.37 68.52 7,295
2018-05-16 68.13 68.99 68.13 68.72 3,588
2018-05-15 67.27 68.40 67.27 68.21 5,236
2018-05-14 67.73 67.90 67.54 67.74 3,870
2018-05-11 68.08 68.26 67.35 67.83 2,266
2018-05-10 68.34 68.34 67.55 67.71 5,344
2018-05-09 67.34 68.22 67.08 68.01 4,042
2018-05-08 67.37 68.17 67.105 67.48 8,940
2018-05-07 66.35 67.34 66.35 67.34 3,445

» More Conmed Stock Price History

To see other companies like Conmed (CNMD), view our stock market today for news, and other data.