CONMED Historical Stock Price

Below is the stock price history for Conmed CNMD. Data is recorded each day for the historical open, high, low, close and volume. The Conmed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conmed Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 79.18 80.20 78.90 80.07 4,436
2018-09-19 81.34 81.34 78.61 78.61 3,515
2018-09-18 80.24 81.05 79.96 80.00 8,209
2018-09-17 81.02 81.02 78.82 79.58 6,949
2018-09-14 79.75 80.84 79.75 80.81 8,118
2018-09-13 80.29 80.29 79.01 79.22 12,796
2018-09-12 81.38 81.38 78.56 79.39 8,843
2018-09-11 81.15 81.98 81.05 81.61 5,429
2018-09-10 81.45 81.82 80.91 80.91 2,651
2018-09-07 81.70 82.29 81.06 81.21 3,478
2018-09-06 80.76 81.85 80.76 81.66 1,609
2018-09-05 80.92 81.08 79.52 80.86 8,262
2018-09-04 80.33 81.15 80.05 80.97 2,408
2018-08-31 79.96 80.48 79.75 80.47 3,987
2018-08-30 79.78 80.94 79.54 79.88 4,642
2018-08-29 78.74 79.85 78.67 79.70 4,974
2018-08-28 78.09 78.09 77.81 77.95 1,533
2018-08-27 78.28 78.28 77.88 78.07 4,657
2018-08-24 77.59 77.93 77.46 77.73 2,996
2018-08-23 78.01 78.01 77.59 77.71 2,397
2018-08-22 77.08 78.11 77.08 77.725 3,607
2018-08-21 78.25 78.52 77.80 77.80 2,599
2018-08-20 78.18 78.62 77.95 78.31 3,084
2018-08-17 77.28 77.84 77.28 77.65 1,237
2018-08-16 76.80 77.35 76.55 77.25 4,005
2018-08-15 77.12 77.37 76.34 76.62 4,893
2018-08-14 77.50 78.06 77.50 77.74 2,383
2018-08-13 77.14 77.14 76.37 76.72 2,127
2018-08-10 76.10 76.84 76.085 76.51 3,285
2018-08-09 76.68 77.26 76.01 76.10 4,987

» More Conmed Stock Price History

To see other companies like Conmed (CNMD), view our stock market today for news, and other data.