CONMED Historical Stock Price

Below is the stock price history for Conmed CNMD. Data is recorded each day for the historical open, high, low, close and volume. The Conmed stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conmed Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 66.26 66.26 65.04 65.42 5,141
2018-12-06 65.55 67.15 65.11 66.52 8,843
2018-12-04 68.73 68.73 66.74 66.74 9,358
2018-12-03 68.27 68.50 67.48 68.50 6,653
2018-11-30 67.12 68.05 67.12 67.99 11,893
2018-11-29 68.19 68.35 67.24 67.28 12,431
2018-11-28 66.83 68.79 66.83 68.79 4,707
2018-11-27 67.36 67.59 66.46 66.50 5,153
2018-11-26 67.51 68.66 67.08 67.32 5,783
2018-11-23 67.63 68.05 67.59 67.71 4,748
2018-11-21 67.90 68.01 67.07 67.21 9,936
2018-11-20 67.10 67.92 66.39 67.44 1,623
2018-11-19 68.29 68.35 67.13 67.55 7,075
2018-11-16 68.92 69.08 67.91 68.45 5,816
2018-11-15 69.00 69.03 67.34 68.74 11,618
2018-11-14 68.54 68.66 66.82 68.25 16,669
2018-11-13 68.75 69.04 68.02 68.12 8,995
2018-11-12 69.01 69.11 68.31 68.42 5,037
2018-11-09 68.96 69.46 68.56 69.23 8,138
2018-11-08 68.41 69.66 68.41 69.225 7,220
2018-11-07 68.59 69.00 68.05 68.07 12,097
2018-11-06 69.17 69.17 67.90 68.05 12,135
2018-11-05 66.84 68.32 66.28 68.09 9,180
2018-11-02 70.64 70.70 66.08 67.43 26,693
2018-11-01 69.25 70.09 68.93 69.88 12,535
2018-10-31 69.00 69.15 67.34 67.34 11,660
2018-10-30 69.56 69.87 68.63 69.29 6,413
2018-10-29 70.43 70.43 67.58 68.27 11,538
2018-10-26 69.34 69.77 68.26 68.86 5,129
2018-10-25 70.25 70.67 70.22 70.50 9,238

» More Conmed Stock Price History

To see other companies like Conmed (CNMD), view our stock market today for news, and other data.