CHINA INFORMATION TECHNOLOGY Historical Stock Price

Below is the stock price history for China Information Technology CNIT. Data is recorded each day for the historical open, high, low, close and volume. The China Information Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Information Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-01 1.82 1.82 1.73 1.76 1,766
2018-05-31 1.74 1.76 1.74 1.76 489
2018-05-30 1.74 1.74 1.71 1.72 1,648
2018-05-29 1.72 1.73 1.71 1.73 1,921
2018-05-25 1.73 1.76 1.73 1.75 2,606
2018-05-24 1.74 1.74 1.72 1.74 616
2018-05-22 1.73 1.78 1.73 1.75 2,000
2018-05-21 1.78 1.78 1.75 1.75 600
2018-05-18 1.77 1.79 1.76 1.76 2,799
2018-05-17 1.75 1.75 1.74 1.74 800
2018-05-16 1.76 1.77 1.75 1.77 1,400
2018-05-15 1.75 1.80 1.72 1.72 3,108
2018-05-14 1.85 1.89 1.80 1.80 36,590
2018-05-11 1.75 1.75 1.73 1.73 1,000
2018-05-10 1.79 1.80 1.73 1.73 4,600
2018-05-09 1.74 1.78 1.73 1.76 1,700
2018-05-08 1.72 1.79 1.72 1.74 1,427
2018-05-07 1.70 1.70 1.66 1.66 1,060
2018-05-04 1.71 1.76 1.67 1.70 7,006
2018-05-03 1.63 1.70 1.63 1.67 1,600
2018-05-02 1.64 1.68 1.64 1.64 2,198
2018-05-01 1.64 1.65 1.62 1.62 1,300
2018-04-30 1.70 1.71 1.66 1.66 1,600
2018-04-27 1.69 1.69 1.65 1.65 864
2018-04-26 1.68 1.71 1.68 1.69 1,500
2018-04-25 1.73 1.77 1.71 1.71 1,700
2018-04-24 1.81 1.87 1.76 1.76 4,168
2018-04-23 1.85 1.90 1.78 1.79 5,744
2018-04-20 1.76 1.81 1.76 1.80 2,200
2018-04-19 1.80 1.81 1.77 1.78 2,240

» More China Information Technology Stock Price History

To see other companies like China Information Technology (CNIT), view our stock market today for news, and other data.