CHINA INFORMATION TECHNOLOGY Historical Stock Price

Below is the stock price history for China Information Technology CNIT. Data is recorded each day for the historical open, high, low, close and volume. The China Information Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Information Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 2.72 2.83 2.64 2.805 17,401
2018-01-16 2.91 3.07 2.66 2.72 14,615
2018-01-12 2.62 2.97 2.62 2.95 68,992
2018-01-11 2.64 3.12 2.64 2.95 105,427
2018-01-10 2.22 2.63 2.13 2.55 20,833
2018-01-09 2.58 2.58 2.31 2.39 23,867
2018-01-08 2.30 2.72 2.30 2.55 56,715
2018-01-05 3.49 5.03 2.58 2.62 1,099,862
2018-01-04 1.63 1.97 1.63 1.95 20,450
2018-01-03 1.59 1.59 1.56 1.58 800
2018-01-02 1.51 1.55 1.50 1.54 9,302
2017-12-29 1.49 1.49 1.48 1.48 4,211
2017-12-28 1.45 1.57 1.44 1.49 5,900
2017-12-27 1.45 1.48 1.45 1.47 1,500
2017-12-26 1.46 1.48 1.46 1.48 1,179
2017-12-22 1.49 1.49 1.45 1.46 4,410
2017-12-21 1.56 1.56 1.50 1.50 9,578
2017-12-20 1.58 1.58 1.54 1.55 4,000
2017-12-19 1.56 1.60 1.56 1.57 18,299
2017-12-18 1.49 1.56 1.49 1.54 6,301
2017-12-15 1.47 1.49 1.47 1.48 14,453
2017-12-14 1.46 1.49 1.46 1.47 2,400
2017-12-13 1.47 1.47 1.47 1.47 100
2017-12-12 1.42 1.46 1.42 1.46 1,200
2017-12-11 1.46 1.51 1.42 1.46 10,600
2017-12-08 1.43 1.52 1.42 1.44 6,880
2017-12-07 1.38 1.44 1.36 1.42 17,300
2017-12-06 1.42 1.42 1.39 1.41 5,249
2017-12-05 1.42 1.48 1.42 1.44 3,861
2017-12-04 1.46 1.48 1.42 1.46 2,000

» More China Information Technology Stock Price History

To see other companies like China Information Technology (CNIT), view our stock market today for news, and other data.