CHINA INFORMATION TECHNOLOGY Historical Stock Price

Below is the stock price history for China Information Technology CNIT. Data is recorded each day for the historical open, high, low, close and volume. The China Information Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Information Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.61 1.64 1.60 1.60 5,901
2017-11-16 1.64 1.65 1.59 1.64 13,100
2017-11-15 1.56 1.74 1.56 1.60 12,227
2017-11-14 1.78 1.82 1.74 1.74 13,432
2017-11-13 1.96 1.96 1.63 1.70 15,757
2017-11-10 1.45 1.55 1.45 1.55 27,855
2017-11-09 1.30 1.42 1.30 1.41 16,806
2017-11-08 1.34 1.34 1.34 1.34 600
2017-11-07 1.32 1.35 1.32 1.35 600
2017-11-06 1.32 1.36 1.32 1.35 900
2017-11-03 1.35 1.35 1.34 1.34 1,100
2017-11-02 1.35 1.38 1.35 1.35 4,100
2017-11-01 1.34 1.35 1.30 1.33 2,200
2017-10-31 1.30 1.30 1.29 1.29 300
2017-10-30 1.27 1.27 1.27 1.27 100
2017-10-27 1.30 1.30 1.27 1.29 1,064
2017-10-26 1.27 1.29 1.27 1.28 500
2017-10-25 1.25 1.28 1.25 1.28 1,700
2017-10-24 1.27 1.27 1.23 1.26 3,350
2017-10-23 1.30 1.30 1.28 1.28 300
2017-10-20 1.31 1.33 1.29 1.29 1,600
2017-10-19 1.27 1.35 1.26 1.27 7,051
2017-10-18 1.26 1.26 1.24 1.24 3,667
2017-10-17 1.28 1.29 1.26 1.29 1,500
2017-10-16 1.34 1.34 1.30 1.32 366
2017-10-13 1.30 1.30 1.29 1.29 700
2017-10-12 1.31 1.33 1.28 1.30 5,751
2017-10-11 1.23 1.26 1.23 1.26 981
2017-10-10 1.23 1.24 1.22 1.22 1,200
2017-10-09 1.26 1.26 1.17 1.20 4,602

» More China Information Technology Stock Price History

To see other companies like China Information Technology (CNIT), view our stock market today for news, and other data.