CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 85.74 85.74 84.40 84.82 84,393
2018-07-13 85.21 86.28 85.21 85.90 72,280
2018-07-12 84.87 85.76 84.60 85.62 116,948
2018-07-11 84.26 84.59 83.77 84.16 109,971
2018-07-10 84.21 84.99 83.71 84.99 59,814
2018-07-09 83.43 84.34 83.27 84.11 143,734
2018-07-06 80.70 82.16 80.70 82.00 75,727
2018-07-05 81.13 81.13 80.32 80.685 72,096
2018-07-03 82.25 82.25 80.45 80.45 92,477
2018-07-02 81.38 82.24 81.31 81.77 28,209
2018-06-29 81.39 81.98 81.39 81.65 62,422
2018-06-28 79.75 81.08 79.75 80.86 83,123
2018-06-27 80.73 81.45 79.76 79.92 90,757
2018-06-26 79.38 80.99 79.38 80.65 125,082
2018-06-25 80.27 80.27 78.92 79.20 115,086
2018-06-22 80.25 80.71 80.04 80.61 109,232
2018-06-21 80.80 80.84 79.61 79.73 145,582
2018-06-20 81.68 81.68 80.57 80.73 92,171
2018-06-19 81.36 81.36 80.81 80.93 76,057
2018-06-18 82.77 82.87 82.05 82.43 96,152
2018-06-15 82.98 83.57 82.80 83.21 82,635
2018-06-14 83.57 84.18 83.18 83.53 52,256
2018-06-13 83.54 84.16 82.83 83.48 77,299
2018-06-12 83.28 83.31 82.51 83.15 86,772
2018-06-11 83.18 84.06 83.18 83.37 103,752
2018-06-08 82.50 83.46 82.14 83.36 71,574
2018-06-07 82.92 83.28 82.03 82.62 64,734
2018-06-06 82.91 83.21 82.60 83.06 58,736
2018-06-05 83.12 83.16 82.13 82.53 101,327
2018-06-04 83.79 83.87 83.06 83.35 87,131

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.