CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 75.87 76.57 75.84 76.26 100,877
2018-04-17 75.55 76.22 75.21 75.65 125,194
2018-04-16 74.61 75.33 74.61 75.33 82,138
2018-04-13 74.99 75.13 74.17 74.37 83,118
2018-04-12 74.95 75.57 74.66 74.66 152,095
2018-04-11 73.80 75.17 73.80 75.05 189,087
2018-04-10 75.37 75.44 74.18 74.27 148,952
2018-04-09 74.25 75.28 74.25 74.84 129,324
2018-04-06 74.51 74.62 73.54 74.07 170,895
2018-04-05 73.85 74.68 73.67 74.68 175,661
2018-04-03 73.82 73.85 73.15 73.40 176,658
2018-04-02 73.14 73.14 72.03 72.72 213,406
2018-03-29 71.97 73.30 71.97 73.11 110,119
2018-03-28 71.80 71.82 71.04 71.71 137,110
2018-03-27 71.85 72.55 71.38 71.63 221,631
2018-03-26 71.39 71.77 71.05 71.77 224,741
2018-03-23 71.95 71.95 70.62 70.62 103,969
2018-03-22 72.82 72.82 71.93 71.94 176,344
2018-03-21 73.19 73.99 73.19 73.64 226,504
2018-03-20 72.78 73.13 72.65 72.88 110,037
2018-03-19 73.13 73.22 72.20 72.59 128,267
2018-03-16 74.02 74.32 73.57 73.83 148,293
2018-03-15 73.77 73.98 73.37 73.54 185,012
2018-03-14 74.79 74.98 74.12 74.57 151,039
2018-03-13 74.92 74.92 74.25 74.30 90,351
2018-03-12 74.88 75.01 74.66 74.95 187,306
2018-03-09 74.23 74.50 73.75 74.39 327,613
2018-03-08 72.89 73.79 72.76 73.5975 212,585
2018-03-07 73.39 73.61 72.67 72.98 206,366
2018-03-06 74.52 74.52 73.46 73.86 471,060

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.