CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 79.70 79.92 79.32 79.53 87,389
2017-11-17 79.70 79.90 79.48 79.81 62,619
2017-11-16 80.26 80.32 79.90 79.99 92,091
2017-11-15 79.87 79.99 79.60 79.84 68,103
2017-11-14 80.23 80.33 79.90 80.10 53,448
2017-11-13 80.41 80.71 80.31 80.31 62,429
2017-11-10 80.66 81.26 80.54 81.00 81,793
2017-11-09 80.25 80.83 80.08 80.60 74,271
2017-11-08 80.41 80.66 79.85 80.33 106,798
2017-11-07 79.67 80.33 79.67 80.09 53,977
2017-11-06 80.22 80.60 80.00 80.34 68,044
2017-11-03 80.13 80.48 80.07 80.23 49,574
2017-11-02 80.07 80.43 79.62 80.32 53,352
2017-11-01 80.46 80.46 79.47 79.93 100,990
2017-10-31 81.10 81.24 80.62 80.62 57,043
2017-10-30 81.40 81.40 80.85 81.28 82,564
2017-10-27 81.50 81.50 80.82 81.21 156,887
2017-10-26 81.21 81.88 81.11 81.33 110,101
2017-10-25 80.62 81.72 80.46 81.47 282,494
2017-10-24 82.10 83.50 82.10 83.17 146,765
2017-10-23 81.67 82.15 81.67 81.79 71,108
2017-10-20 82.05 82.15 81.50 81.58 85,687
2017-10-19 80.96 82.22 80.87 82.12 107,704
2017-10-18 80.50 81.56 80.50 81.17 124,210
2017-10-17 80.04 80.29 79.84 80.11 67,189
2017-10-16 80.58 80.73 80.19 80.25 85,077
2017-10-13 81.05 81.41 80.84 80.84 88,970
2017-10-12 81.16 81.21 80.88 80.915 83,225
2017-10-11 80.69 81.16 80.50 81.00 61,144
2017-10-10 81.03 81.04 80.57 80.75 91,198

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.