CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 80.05 80.83 79.75 80.46 141,730
2018-01-17 81.15 81.24 80.19 80.19 126,790
2018-01-16 81.55 81.89 80.87 81.25 175,342
2018-01-12 81.20 81.35 80.36 80.98 160,221
2018-01-11 81.45 81.68 81.14 81.41 111,317
2018-01-10 83.29 83.68 81.12 81.12 180,274
2018-01-09 84.42 84.43 83.96 84.02 95,709
2018-01-08 84.90 85.00 84.12 84.32 126,919
2018-01-05 85.33 85.38 84.55 84.96 74,736
2018-01-04 83.74 84.48 83.62 84.28 118,135
2018-01-03 83.48 83.64 83.22 83.46 87,319
2018-01-02 82.48 83.27 82.48 83.27 78,613
2017-12-29 82.63 82.80 82.43 82.50 42,363
2017-12-28 82.45 82.70 81.87 82.70 72,573
2017-12-27 81.89 82.45 81.74 82.27 79,768
2017-12-26 81.80 81.80 81.26 81.39 17,956
2017-12-22 81.57 81.87 81.33 81.69 40,291
2017-12-21 81.72 82.06 81.42 81.65 83,671
2017-12-20 81.20 81.67 80.84 81.4625 94,599
2017-12-19 80.53 81.50 80.53 81.32 74,424
2017-12-18 80.57 81.41 80.23 80.51 119,697
2017-12-15 80.81 80.81 80.17 80.29 88,267
2017-12-14 80.68 81.12 80.47 80.88 69,035
2017-12-13 80.17 80.82 80.17 80.46 104,870
2017-12-12 79.81 80.35 79.51 80.07 67,509
2017-12-11 79.77 80.10 79.56 79.88 74,383
2017-12-08 80.73 80.85 80.04 80.06 68,265
2017-12-07 79.73 80.14 79.39 80.14 120,648
2017-12-06 79.49 80.30 79.43 79.89 98,581
2017-12-05 79.88 80.01 79.23 79.39 86,489

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.