CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-16 81.88 82.13 81.40 81.98 83,843
2019-01-15 82.11 82.38 81.32 81.40 82,172
2019-01-14 79.48 81.72 79.48 81.615 99,916
2019-01-11 79.80 80.04 79.59 79.89 81,912
2019-01-10 78.87 80.58 78.41 80.52 129,398
2019-01-09 78.36 79.46 78.06 79.45 68,072
2019-01-08 78.81 79.01 77.44 77.87 132,053
2019-01-07 75.30 77.53 75.30 77.46 152,071
2019-01-04 74.24 75.44 74.24 75.225 77,131
2019-01-03 74.27 74.27 73.02 73.37 68,139
2019-01-02 72.28 74.08 72.28 73.86 111,011
2018-12-31 74.03 74.52 73.54 73.92 92,372
2018-12-28 74.08 74.36 73.28 73.48 57,240
2018-12-27 72.55 73.26 71.60 73.13 82,603
2018-12-26 71.54 73.17 70.44 73.17 30,605
2018-12-24 71.28 72.09 70.94 70.94 46,350
2018-12-21 73.33 74.06 72.12 72.12 113,892
2018-12-20 74.80 75.26 72.80 73.66 181,159
2018-12-19 75.92 76.82 74.77 74.77 155,627
2018-12-18 75.58 76.32 75.28 75.46 124,962
2018-12-17 76.81 76.84 74.99 75.27 147,585
2018-12-14 77.82 78.17 77.06 77.36 123,131
2018-12-13 79.18 79.68 78.32 78.80 81,580
2018-12-12 79.30 80.07 78.65 78.99 157,047
2018-12-11 79.83 79.83 77.67 78.12 183,463
2018-12-10 78.51 78.83 77.37 78.57 160,163
2018-12-07 81.22 81.86 78.85 78.85 155,012
2018-12-06 80.28 80.97 79.42 80.96 180,692
2018-12-04 84.86 84.87 82.00 82.00 193,195
2018-12-03 87.34 87.80 84.96 85.26 148,357

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.