CANADIAN NATL RY Historical Stock Price

Below is the stock price history for Canadian Natl Ry CNI. Data is recorded each day for the historical open, high, low, close and volume. The Canadian Natl Ry stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canadian Natl Ry Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 85.44 85.77 84.35 85.00 120,353
2018-10-11 85.56 86.25 84.50 84.50 222,796
2018-10-10 88.97 88.97 85.96 85.96 285,719
2018-10-09 90.95 91.62 90.67 91.41 116,341
2018-10-08 91.04 91.04 89.59 90.54 20,801
2018-10-05 90.95 91.62 90.52 90.63 101,377
2018-10-04 89.57 90.20 89.14 90.19 149,344
2018-10-03 89.73 89.92 89.36 89.58 103,024
2018-10-02 89.75 90.32 89.75 89.96 78,111
2018-10-01 91.46 91.64 90.99 91.21 111,858
2018-09-28 88.71 89.74 88.62 89.74 102,872
2018-09-27 89.66 89.98 89.55 89.55 72,226
2018-09-26 89.09 89.96 89.00 89.53 86,454
2018-09-25 88.04 88.51 87.84 88.195 86,080
2018-09-24 88.19 88.19 86.72 86.78 100,890
2018-09-21 88.29 88.83 88.16 88.69 53,412
2018-09-20 87.21 88.40 86.85 88.03 101,783
2018-09-19 86.18 86.62 85.655 86.18 107,484
2018-09-18 87.99 88.30 87.26 87.48 58,470
2018-09-17 87.565 87.90 87.22 87.65 100,139
2018-09-14 87.60 87.69 86.71 87.18 75,202
2018-09-13 86.75 87.23 86.75 86.97 57,351
2018-09-12 87.09 87.22 86.08 86.50 101,858
2018-09-11 86.36 87.30 86.05 86.87 100,414
2018-09-10 86.86 86.86 86.25 86.58 123,531
2018-09-07 86.57 86.76 86.07 86.16 52,617
2018-09-06 85.97 87.21 85.97 86.81 46,607
2018-09-05 87.16 87.44 85.80 86.39 113,038
2018-09-04 87.98 88.41 87.22 87.35 94,390
2018-08-31 89.33 89.68 88.63 88.83 118,034

» More Canadian Natl Ry Stock Price History

To see other companies like Canadian Natl Ry (CNI), view our stock market today for news, and other data.