CNH GLOBAL N V SHS Historical Stock Price

Below is the stock price history for Cnh Global N V Shs CNH. Data is recorded each day for the historical open, high, low, close and volume. The Cnh Global N V Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cnh Global N V Shs Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-27 50.87 50.90 49.07 50.05 62,281
2013-09-26 51.07 51.32 50.41 50.79 45,015
2013-09-25 50.70 51.24 50.41 51.18 20,680
2013-09-24 50.62 50.94 50.38 50.615 47,618
2013-09-23 48.96 49.54 48.96 49.21 56,450
2013-09-20 48.90 49.18 48.30 48.46 5,866
2013-09-19 48.90 49.18 48.88 49.16 38,286
2013-09-18 47.69 48.54 47.605 48.40 17,020
2013-09-17 47.80 48.00 47.63 47.78 11,275
2013-09-16 47.71 47.91 47.52 47.61 12,931
2013-09-13 46.93 46.95 46.62 46.87 7,120
2013-09-12 47.29 47.29 46.20 46.27 13,425
2013-09-11 46.95 47.50 46.95 47.50 3,755
2013-09-10 47.47 47.47 46.97 47.26 11,166
2013-07-31 46.58 47.44 46.32 47.035 48,658
2013-07-30 45.03 45.26 44.64 44.77 35,518
2013-07-29 44.37 44.46 44.04 44.04 5,432
2013-07-26 44.42 44.47 43.97 44.22 5,195
2013-07-25 44.68 44.68 44.45 44.64 11,636
2013-07-24 45.28 45.28 44.50 44.55 18,751
2013-07-23 45.00 45.34 44.73 44.73 27,187
2013-07-22 44.52 44.83 44.44 44.715 12,636
2013-07-19 44.18 44.80 44.18 44.57 16,133
2013-07-18 44.25 44.60 44.01 44.18 16,799
2013-07-17 44.10 44.42 43.66 44.24 11,165
2013-07-16 43.66 43.86 43.43 43.86 8,029
2013-07-15 43.45 43.68 43.21 43.63 8,202
2013-07-12 43.50 43.91 43.12 43.78 10,541
2013-07-11 43.91 43.91 43.46 43.74 9,276
2013-07-10 42.62 43.38 42.62 43.15 16,770

» More Cnh Global N V Shs Stock Price History

To see other companies like Cnh Global N V Shs (CNH), view our stock market today for news, and other data.