CENTENE DEL Historical Stock Price

Below is the stock price history for Centene Del CNC. Data is recorded each day for the historical open, high, low, close and volume. The Centene Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centene Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 143.11 143.37 142.64 142.82 75,509
2018-09-19 142.79 143.26 141.87 143.07 56,437
2018-09-18 141.69 143.87 141.52 142.77 84,691
2018-09-17 145.645 145.645 141.33 141.53 164,016
2018-09-14 145.04 145.85 144.34 145.31 76,943
2018-09-13 144.77 145.78 144.11 144.65 48,804
2018-09-12 143.67 144.40 142.73 144.40 60,289
2018-09-11 142.62 144.99 142.62 144.40 60,695
2018-09-10 145.77 145.77 142.74 143.48 70,765
2018-09-07 144.98 148.01 144.98 146.05 38,877
2018-09-06 146.05 146.05 144.04 145.50 92,971
2018-09-05 146.24 146.27 144.43 145.245 146,319
2018-09-04 146.52 147.54 146.08 146.22 112,890
2018-08-31 146.54 146.79 145.58 146.62 45,465
2018-08-30 146.89 147.84 146.55 146.66 50,867
2018-08-29 146.20 147.54 145.95 147.02 48,323
2018-08-28 145.67 146.32 145.01 146.30 52,145
2018-08-27 145.66 146.02 145.15 145.47 33,954
2018-08-24 144.91 145.28 144.00 145.28 58,256
2018-08-23 144.62 145.01 144.09 144.38 34,688
2018-08-22 143.91 144.20 143.09 144.08 112,232
2018-08-21 143.56 144.26 142.54 143.88 80,340
2018-08-20 143.22 143.42 142.19 143.13 61,455
2018-08-17 144.20 144.67 142.01 143.63 83,236
2018-08-16 144.27 145.26 143.71 143.73 78,896
2018-08-15 143.13 143.99 142.92 143.74 141,015
2018-08-14 140.08 143.75 140.08 143.67 238,106
2018-08-13 138.50 139.85 138.50 139.34 65,268
2018-08-10 138.55 139.79 137.77 138.58 75,872
2018-08-09 137.68 139.77 137.54 138.56 69,165

» More Centene Del Stock Price History

To see other companies like Centene Del (CNC), view our stock market today for news, and other data.