CENTENE DEL Historical Stock Price

Below is the stock price history for Centene Del CNC. Data is recorded each day for the historical open, high, low, close and volume. The Centene Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Centene Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 124.37 124.44 123.18 123.95 55,933
2018-06-18 122.65 124.73 122.65 124.70 74,369
2018-06-15 123.94 124.01 122.41 123.89 95,057
2018-06-14 125.03 125.83 122.94 123.30 92,375
2018-06-13 124.10 125.90 124.10 124.68 119,795
2018-06-12 121.69 123.72 121.41 123.63 77,666
2018-06-11 119.93 122.62 119.93 121.99 66,951
2018-06-08 117.31 119.75 117.31 119.75 65,573
2018-06-07 119.07 119.54 118.58 119.11 30,888
2018-06-06 118.70 118.90 117.63 118.90 60,448
2018-06-05 118.50 118.50 116.79 117.99 58,722
2018-06-04 117.59 118.32 116.67 118.27 50,776
2018-06-01 117.69 117.77 116.55 117.26 99,355
2018-05-31 118.36 118.51 116.96 117.04 84,194
2018-05-30 117.33 118.83 117.03 118.66 118,003
2018-05-29 117.75 117.89 115.49 116.92 83,435
2018-05-25 116.74 118.87 116.74 118.35 39,215
2018-05-24 116.03 116.83 115.10 116.63 57,435
2018-05-23 116.14 117.21 115.56 116.22 51,437
2018-05-22 116.52 116.52 115.31 115.49 31,531
2018-05-21 116.00 116.66 115.55 115.91 36,069
2018-05-18 114.85 115.76 114.80 115.35 54,349
2018-05-17 113.48 115.05 113.23 114.37 60,576
2018-05-16 113.36 113.48 112.44 112.84 63,236
2018-05-15 114.01 114.11 112.66 112.79 80,360
2018-05-14 115.23 115.69 114.20 114.62 47,087
2018-05-11 113.26 114.70 112.68 114.22 95,286
2018-05-10 113.33 114.35 112.88 112.88 110,922
2018-05-09 113.12 113.31 111.42 112.67 100,158
2018-05-08 115.35 115.35 112.78 113.21 122,001

» More Centene Del Stock Price History

To see other companies like Centene Del (CNC), view our stock market today for news, and other data.