CENTURY BANCORP MASS NON VTG Historical Stock Price

Below is the stock price history for Century Bancorp Mass Non Vtg CNBKA. Data is recorded each day for the historical open, high, low, close and volume. The Century Bancorp Mass Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Century Bancorp Mass Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 85.90 85.90 85.90 85.90 100
2017-11-21 84.90 85.05 84.90 84.95 137
2017-11-20 84.25 84.35 84.25 84.30 340
2017-11-17 84.70 84.95 84.70 84.85 164
2017-11-16 83.90 84.50 83.90 84.50 114
2017-11-15 83.85 83.85 83.80 83.80 8
2017-11-14 83.95 83.95 83.95 83.95 50
2017-11-13 83.70 83.70 83.30 83.40 60
2017-11-09 83.25 83.50 83.25 83.50 145
2017-11-08 83.25 83.25 83.25 83.25 10
2017-11-06 85.35 85.35 85.35 85.35 2
2017-11-03 85.15 85.45 84.90 84.90 192
2017-11-01 84.65 84.65 83.70 83.70 170
2017-10-31 84.90 85.15 84.90 85.15 196
2017-10-30 84.90 84.90 84.90 84.90 195
2017-10-27 85.80 86.80 85.80 86.80 290
2017-10-26 85.50 85.50 85.30 85.30 601
2017-10-25 84.75 84.75 84.00 84.50 284
2017-10-24 85.40 85.40 85.25 85.25 249
2017-10-23 85.35 85.40 85.35 85.40 300
2017-10-20 85.00 85.40 85.00 85.15 202
2017-10-19 84.90 84.90 84.90 84.90 100
2017-10-18 84.70 84.70 84.70 84.70 100
2017-10-16 86.00 86.00 85.55 85.55 884
2017-10-13 84.65 86.70 83.80 85.65 2,074
2017-10-12 86.90 87.05 85.70 85.95 222
2017-10-11 87.50 89.30 86.55 87.25 2,421
2017-10-10 84.55 86.65 84.55 86.65 2,928
2017-10-04 82.25 82.50 81.55 82.50 379
2017-10-03 81.05 81.35 80.75 81.25 623

» More Century Bancorp Mass Non Vtg Stock Price History

To see other companies like Century Bancorp Mass Non Vtg (CNBKA), view our stock market today for news, and other data.