CENTURY BANCORP MASS NON VTG Historical Stock Price

Below is the stock price history for Century Bancorp Mass Non Vtg CNBKA. Data is recorded each day for the historical open, high, low, close and volume. The Century Bancorp Mass Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Century Bancorp Mass Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 77.45 77.45 77.45 77.45 2
2018-06-19 76.80 77.525 76.80 77.525 191
2018-06-18 77.45 77.45 76.675 76.675 194
2018-06-15 77.10 77.25 76.95 77.25 132
2018-06-14 76.35 76.35 76.35 76.35 38
2018-06-13 77.00 77.00 77.00 77.00 303
2018-06-12 77.80 78.25 77.20 77.20 944
2018-06-11 78.90 78.90 78.90 78.90 17
2018-06-08 79.60 79.60 79.25 79.25 161
2018-06-07 79.50 79.50 79.50 79.50 100
2018-06-06 79.60 79.80 79.60 79.75 520
2018-06-04 80.20 80.30 80.05 80.05 146
2018-06-01 80.50 80.50 80.50 80.50 2
2018-05-30 80.50 80.50 80.50 80.50 1
2018-05-25 80.45 80.45 80.30 80.30 121
2018-05-23 79.20 79.95 79.20 79.95 204
2018-05-18 79.50 79.50 79.50 79.50 18
2018-05-16 79.55 79.55 79.55 79.55 1
2018-05-15 79.50 79.50 78.75 79.275 107
2018-05-14 79.25 79.25 79.25 79.25 1
2018-05-11 79.55 79.55 79.55 79.55 1
2018-05-10 79.85 80.00 79.85 80.00 12
2018-05-09 79.80 79.80 79.80 79.80 1
2018-05-08 79.30 79.80 79.30 79.30 416
2018-05-07 79.70 79.70 79.70 79.70 1
2018-05-04 79.50 79.50 79.50 79.50 1
2018-05-03 78.70 78.70 78.70 78.70 11
2018-05-02 79.80 79.80 79.45 79.45 18
2018-05-01 79.40 79.40 79.40 79.40 1
2018-04-30 80.60 80.60 80.60 80.60 8

» More Century Bancorp Mass Non Vtg Stock Price History

To see other companies like Century Bancorp Mass Non Vtg (CNBKA), view our stock market today for news, and other data.