CENTURY BANCORP MASS NON VTG Historical Stock Price

Below is the stock price history for Century Bancorp Mass Non Vtg CNBKA. Data is recorded each day for the historical open, high, low, close and volume. The Century Bancorp Mass Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Century Bancorp Mass Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 79.75 80.67 79.75 80.60 357
2018-12-07 82.70 82.70 79.52 79.52 398
2018-12-06 82.45 82.45 81.65 81.97 312
2018-12-03 82.83 82.83 81.99 81.99 95
2018-11-30 81.54 81.54 81.54 81.54 100
2018-11-29 81.95 81.95 81.95 81.95 100
2018-11-26 81.25 81.25 81.25 81.25 2
2018-11-23 81.00 81.00 80.37 80.37 113
2018-11-20 81.30 81.30 80.10 80.10 764
2018-11-16 79.41 81.80 79.41 81.80 20
2018-11-15 81.50 81.50 81.37 81.43 301
2018-11-14 80.91 81.37 80.84 81.37 243
2018-11-13 81.87 81.87 80.11 80.30 1,617
2018-11-12 81.44 82.24 81.02 81.32 665
2018-11-09 80.72 80.72 80.15 80.15 623
2018-11-08 80.24 80.85 80.24 80.61 312
2018-11-07 75.87 80.00 75.87 80.00 253
2018-11-06 74.78 75.30 74.72 75.30 344
2018-11-05 73.37 73.37 73.32 73.32 146
2018-11-02 75.29 75.29 73.87 73.87 212
2018-11-01 76.21 76.21 75.16 75.16 102
2018-10-31 75.62 75.88 74.62 75.02 60
2018-10-30 74.27 74.27 73.48 73.48 146
2018-10-26 74.60 74.60 74.60 74.60 50
2018-10-25 73.28 73.57 73.03 73.03 367
2018-10-24 73.83 73.83 73.82 73.82 9
2018-10-23 73.72 74.57 73.72 74.17 813
2018-10-22 78.02 78.02 76.28 76.28 673
2018-10-19 78.51 78.89 78.51 78.89 83
2018-10-18 81.22 81.22 78.47 79.07 189

» More Century Bancorp Mass Non Vtg Stock Price History

To see other companies like Century Bancorp Mass Non Vtg (CNBKA), view our stock market today for news, and other data.