CENTURY BANCORP MASS NON VTG Historical Stock Price

Below is the stock price history for Century Bancorp Mass Non Vtg CNBKA. Data is recorded each day for the historical open, high, low, close and volume. The Century Bancorp Mass Non Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Century Bancorp Mass Non Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 71.55 71.55 71.55 71.55 5
2018-09-17 71.50 71.50 71.50 71.50 100
2018-09-14 71.55 71.55 71.55 71.55 11
2018-09-12 71.30 71.30 71.30 71.30 100
2018-09-10 71.50 71.50 71.40 71.50 63
2018-09-07 71.75 71.75 71.75 71.75 41
2018-09-05 71.75 71.75 71.75 71.75 100
2018-08-31 71.00 72.05 71.00 71.35 400
2018-08-30 72.50 72.50 71.65 71.65 607
2018-08-29 71.75 71.75 71.75 71.75 3
2018-08-28 71.25 73.25 71.25 73.25 116
2018-08-23 75.95 75.95 75.65 75.65 107
2018-08-22 76.25 76.25 76.25 76.25 1
2018-08-21 76.50 76.50 76.50 76.50 72
2018-08-20 76.175 76.175 76.175 76.175 2
2018-08-17 76.10 76.10 76.10 76.10 8
2018-08-16 76.20 76.20 76.20 76.20 68
2018-08-13 76.00 76.00 76.00 76.00 100
2018-08-10 76.70 76.70 76.70 76.70 98
2018-08-09 77.10 77.35 76.90 77.30 133
2018-08-08 76.45 76.45 76.45 76.45 3
2018-08-07 76.55 77.10 76.35 76.35 202
2018-08-03 76.00 76.00 76.00 76.00 34
2018-08-02 77.50 77.50 77.50 77.50 100
2018-08-01 77.60 78.20 77.60 78.05 23
2018-07-31 76.05 77.50 76.05 76.05 10
2018-07-30 77.00 77.00 77.00 77.00 8
2018-07-27 76.20 76.70 76.20 76.70 153
2018-07-26 77.15 77.15 77.10 77.10 200
2018-07-25 77.00 77.00 77.00 77.00 110

» More Century Bancorp Mass Non Vtg Stock Price History

To see other companies like Century Bancorp Mass Non Vtg (CNBKA), view our stock market today for news, and other data.