CENTER BANCORP Historical Stock Price

Below is the stock price history for Center Bancorp CNBC. Data is recorded each day for the historical open, high, low, close and volume. The Center Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Center Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-30 19.22 19.22 18.98 19.21 8,198
2014-06-27 19.20 19.41 19.17 19.17 5,942
2014-06-26 18.99 19.18 18.91 19.16 3,835
2014-06-25 19.06 19.20 18.93 19.18 8,121
2014-06-24 19.10 19.29 19.03 19.12 4,779
2014-06-23 19.04 19.10 19.04 19.10 1,917
2014-06-20 19.00 19.15 18.98 19.06 4,670
2014-06-19 18.99 19.00 18.93 18.96 2,776
2014-06-18 18.96 19.00 18.93 19.00 2,804
2014-06-17 18.94 19.00 18.93 18.99 2,214
2014-06-16 18.74 18.90 18.74 18.87 3,436
2014-06-13 18.54 18.66 18.54 18.66 1,800
2014-06-12 18.57 18.74 18.57 18.60 2,332
2014-06-11 18.46 18.65 18.46 18.65 1,195
2014-06-10 18.69 18.70 18.66 18.66 920
2014-06-09 18.35 18.70 18.33 18.65 8,266
2014-06-06 18.39 18.54 18.22 18.36 9,265
2014-06-05 18.20 18.33 18.17 18.31 16,440
2014-06-04 18.15 18.44 18.15 18.25 982
2014-06-03 18.37 18.38 18.19 18.32 3,921
2014-06-02 18.41 18.51 18.41 18.46 804
2014-05-30 18.74 18.74 18.52 18.52 4,760
2014-05-29 18.69 18.72 18.60 18.62 1,006
2014-05-28 18.65 18.65 18.41 18.56 5,029
2014-05-27 18.50 18.75 18.49 18.66 1,099
2014-05-23 18.50 18.50 18.33 18.43 411
2014-05-22 18.35 18.67 18.23 18.50 659
2014-05-21 18.33 18.42 18.15 18.38 6,417
2014-05-20 17.86 18.24 17.86 18.24 3,944
2014-05-19 17.76 18.22 17.75 18.17 5,209

» More Center Bancorp Stock Price History

To see other companies like Center Bancorp (CNBC), view our stock market today for news, and other data.