CHINA ARMCO METALS Historical Stock Price

Below is the stock price history for China Armco Metals CNAM. Data is recorded each day for the historical open, high, low, close and volume. The China Armco Metals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Armco Metals Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-16 0.299 0.32 0.299 0.32 1,877
2013-07-08 0.2854 0.2854 0.2854 0.2854 800
2013-07-05 0.29 0.29 0.29 0.29 500
2013-07-01 0.30 0.30 0.295 0.295 1,200
2013-06-25 0.30 0.30 0.30 0.30 231
2013-06-24 0.30 0.30 0.2902 0.2902 1,000
2013-06-21 0.307 0.307 0.307 0.307 2,000
2013-06-20 0.329 0.329 0.319 0.319 300
2013-06-19 0.325 0.329 0.325 0.329 4,250
2013-06-17 0.3002 0.3002 0.3002 0.3002 500
2013-06-14 0.31 0.31 0.31 0.31 100
2013-06-12 0.32 0.32 0.32 0.32 3,260
2013-06-11 0.31 0.31 0.31 0.31 400
2013-06-10 0.3102 0.3102 0.3102 0.3102 100
2013-06-07 0.3209 0.3345 0.31 0.3183 9,200
2013-06-05 0.315 0.3199 0.315 0.318 1,850
2013-05-31 0.3499 0.35 0.3499 0.35 600
2013-05-30 0.3009 0.31 0.3009 0.31 600
2013-05-28 0.32 0.3296 0.32 0.3296 500
2013-05-24 0.3108 0.3108 0.305 0.305 1,700
2013-05-23 0.3395 0.3395 0.3295 0.3295 1,450
2013-05-22 0.3798 0.4102 0.3605 0.3605 30,375
2013-05-17 0.3041 0.3041 0.3041 0.3041 7,400
2013-05-14 0.3699 0.3699 0.3699 0.3699 100
2013-05-13 0.371 0.3718 0.37 0.37 6,200
2013-05-10 0.36 0.36 0.36 0.36 500
2013-05-06 0.3798 0.389 0.3798 0.389 2,140
2013-05-03 0.34 0.358 0.34 0.358 500
2013-05-02 0.35 0.35 0.33 0.3301 8,754
2013-05-01 0.36 0.36 0.36 0.36 700

» More China Armco Metals Stock Price History

To see other companies like China Armco Metals (CNAM), view our stock market today for news, and other data.