COMMERICAL NATL FINL PA Historical Stock Price

Below is the stock price history for Commerical Natl Finl Pa CNAF. Data is recorded each day for the historical open, high, low, close and volume. The Commerical Natl Finl Pa stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commerical Natl Finl Pa Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-28 21.78 21.78 20.63 20.63 3,196
2012-06-25 21.21 21.51 21.21 21.51 500
2012-06-20 23.50 23.50 23.50 23.50 55
2012-06-19 24.78 24.78 24.78 24.78 100
2012-06-13 26.15 26.15 26.15 26.15 100
2012-06-05 25.36 25.36 25.36 25.36 1
2012-05-29 25.02 25.02 25.02 25.02 74
2012-05-17 25.05 25.05 25.05 25.05 1
2012-05-15 24.80 24.80 24.80 24.80 1
2012-05-11 24.95 24.95 24.95 24.95 100
2012-05-10 25.57 25.57 25.11 25.11 750
2012-05-09 25.60 25.60 25.60 25.60 100
2012-05-04 24.95 25.00 24.95 25.00 200
2012-04-27 23.29 23.29 23.29 23.29 1
2012-04-20 23.62 23.62 23.10 23.10 302
2012-04-18 23.36 23.36 23.05 23.05 400
2012-04-16 22.90 22.90 22.83 22.83 200
2012-04-13 22.83 22.83 22.83 22.83 50
2012-04-12 22.90 22.90 22.90 22.90 100
2012-04-09 24.49 24.49 23.30 23.30 111
2012-04-05 24.51 24.53 24.14 24.14 600
2012-04-04 23.39 23.40 23.27 23.27 262
2012-04-02 22.99 23.08 22.85 22.86 259
2012-03-30 23.28 23.28 22.87 22.87 177
2012-03-29 23.10 23.10 23.00 23.00 373
2012-03-28 23.27 23.27 22.77 22.77 368
2012-03-27 23.77 23.77 23.77 23.77 16
2012-03-26 24.31 24.31 24.31 24.31 150
2012-03-23 24.95 24.95 24.35 24.66 692
2012-03-22 24.74 24.75 24.74 24.75 300

» More Commerical Natl Finl Pa Stock Price History

To see other companies like Commerical Natl Finl Pa (CNAF), view our stock market today for news, and other data.