CNA FINL Historical Stock Price

Below is the stock price history for Cna Finl CNA. Data is recorded each day for the historical open, high, low, close and volume. The Cna Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cna Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 53.44 53.44 53.07 53.33 2,257
2017-11-22 53.56 53.56 53.07 53.37 3,595
2017-11-21 53.77 53.94 53.43 53.44 6,109
2017-11-20 53.58 53.58 53.23 53.55 5,579
2017-11-17 53.69 53.86 53.60 53.62 10,944
2017-11-16 54.80 54.80 54.02 54.29 4,010
2017-11-15 54.23 55.03 54.23 54.60 9,568
2017-11-14 54.11 54.72 53.93 54.65 6,365
2017-11-13 54.08 54.60 53.99 54.53 14,195
2017-11-10 54.06 54.50 53.92 54.36 4,465
2017-11-09 54.02 54.61 53.99 54.50 8,092
2017-11-08 54.54 54.54 54.06 54.13 13,932
2017-11-07 55.65 55.65 54.75 54.82 9,441
2017-11-06 54.85 55.03 54.69 54.93 8,192
2017-11-03 54.64 55.30 54.64 54.82 10,879
2017-11-02 54.68 54.99 54.26 54.48 8,318
2017-11-01 55.09 55.17 54.45 54.47 13,500
2017-10-31 54.05 54.38 53.82 54.13 7,612
2017-10-30 52.15 54.16 52.15 53.82 16,802
2017-10-27 50.65 50.72 50.34 50.53 10,014
2017-10-26 50.58 50.95 50.52 50.73 2,237
2017-10-25 50.46 50.65 50.30 50.37 3,894
2017-10-24 50.37 50.65 50.36 50.58 2,269
2017-10-23 50.68 50.68 50.13 50.32 4,912
2017-10-20 51.17 51.17 50.47 50.58 2,967
2017-10-19 50.05 51.03 50.05 50.99 6,675
2017-10-18 50.01 50.46 49.91 50.46 5,664
2017-10-17 50.48 50.58 49.85 49.95 3,810
2017-10-16 50.82 50.82 50.43 50.64 1,351
2017-10-13 50.38 51.10 50.38 50.68 5,205

» More Cna Finl Stock Price History

To see other companies like Cna Finl (CNA), view our stock market today for news, and other data.