COMVERSE TECHNOLOGY PAR $0.10 Historical Stock Price

Below is the stock price history for COMVERSE TECHNOLOGY PAR $0.10 CMVT. Data is recorded each day for the historical open, high, low, close and volume. The COMVERSE TECHNOLOGY PAR $0.10 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

COMVERSE TECHNOLOGY PAR $0.10 Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-04 4.45 4.45 4.34 4.36 295,564
2013-02-01 4.40 4.49 4.37 4.46 300,499
2013-01-31 4.31 4.37 4.31 4.36 261,718
2013-01-30 4.36 4.36 4.31 4.32 254,894
2013-01-29 4.40 4.40 4.34 4.37 374,511
2013-01-28 4.33 4.39 4.33 4.39 283,210
2013-01-25 4.35 4.37 4.33 4.36 222,807
2013-01-24 4.31 4.36 4.28 4.33 265,101
2013-01-23 4.40 4.42 4.32 4.33 642,167
2013-01-22 4.48 4.49 4.40 4.415 275,949
2013-01-18 4.41 4.51 4.40 4.505 487,533
2013-01-17 4.39 4.45 4.35 4.44 193,681
2013-01-16 4.32 4.39 4.29 4.37 729,365
2013-01-15 4.305 4.35 4.26 4.35 791,724
2013-01-14 4.31 4.40 4.29 4.335 2,640,483
2013-01-11 3.995 4.05 3.97 4.045 315,238
2013-01-10 4.03 4.06 3.96 3.985 258,571
2013-01-09 3.82 3.99 3.82 3.99 656,447
2013-01-08 3.88 3.88 3.81 3.835 747,770
2013-01-07 3.85 3.92 3.84 3.87 992,702
2013-01-04 3.89 3.90 3.86 3.865 728,152
2013-01-03 3.92 3.95 3.87 3.895 183,073
2013-01-02 3.90 3.93 3.86 3.92 636,320
2012-12-31 3.81 3.88 3.81 3.84 201,860
2012-12-28 3.74 3.86 3.73 3.84 256,847
2012-12-27 3.76 3.77 3.70 3.73 290,385
2012-12-26 3.74 3.79 3.74 3.745 128,012
2012-12-24 3.81 3.81 3.745 3.76 91,648
2012-12-21 3.67 3.875 3.65 3.82 1,265,681
2012-12-20 3.66 3.74 3.63 3.71 434,558

» More COMVERSE TECHNOLOGY PAR $0.10 Stock Price History

To see other companies like COMVERSE TECHNOLOGY PAR $0.10 (CMVT), view our stock market today for news, and other data.