COMTECH TELECOMMUNICATIONS CP Historical Stock Price

Below is the stock price history for Comtech Telecommunications Cp CMTL. Data is recorded each day for the historical open, high, low, close and volume. The Comtech Telecommunications Cp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comtech Telecommunications Cp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 33.92 34.14 33.77 33.88 2,511
2018-07-19 34.33 34.34 33.96 34.03 3,134
2018-07-18 34.25 34.50 34.11 34.37 3,553
2018-07-17 34.18 34.65 34.10 34.26 2,118
2018-07-16 35.16 35.18 34.48 34.48 6,229
2018-07-13 34.40 35.16 34.40 35.12 4,975
2018-07-12 33.76 34.93 33.76 34.62 5,899
2018-07-11 33.355 34.17 33.355 33.79 3,221
2018-07-10 32.84 33.42 32.83 33.27 2,647
2018-07-09 32.83 32.83 32.64 32.78 3,611
2018-07-06 32.76 32.81 32.63 32.70 3,541
2018-07-05 32.32 32.32 32.03 32.30 2,883
2018-07-03 32.60 32.60 32.13 32.16 4,733
2018-07-02 31.75 32.01 31.75 31.99 4,439
2018-06-29 32.26 32.52 31.80 31.80 5,840
2018-06-28 31.81 32.21 31.71 32.10 1,552
2018-06-27 32.20 32.38 31.89 31.98 3,159
2018-06-26 31.90 32.25 31.88 32.12 3,113
2018-06-25 31.39 31.95 31.36 31.80 5,561
2018-06-22 31.65 31.83 31.44 31.71 3,638
2018-06-21 31.90 31.90 31.50 31.63 5,544
2018-06-20 32.42 32.58 32.10 32.10 6,057
2018-06-19 32.37 32.50 32.10 32.26 4,897
2018-06-18 32.45 32.74 32.20 32.68 8,591
2018-06-15 32.19 32.80 32.19 32.54 5,083
2018-06-14 32.52 32.90 32.30 32.40 4,205
2018-06-13 31.66 32.50 31.66 32.38 12,082
2018-06-12 31.55 32.21 31.34 31.81 12,394
2018-06-11 32.17 32.30 31.50 31.57 8,613
2018-06-08 32.02 32.02 31.40 31.78 16,375

» More Comtech Telecommunications Cp Stock Price History

To see other companies like Comtech Telecommunications Cp (CMTL), view our stock market today for news, and other data.