COMTECH TELECOMMUNICATIONS CP Historical Stock Price

Below is the stock price history for Comtech Telecommunications Cp CMTL. Data is recorded each day for the historical open, high, low, close and volume. The Comtech Telecommunications Cp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comtech Telecommunications Cp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 32.87 32.87 31.98 32.09 6,333
2018-10-17 32.48 32.95 32.38 32.95 6,693
2018-10-16 31.85 32.97 31.85 32.95 6,178
2018-10-15 31.83 32.05 31.64 31.92 7,908
2018-10-12 32.64 32.68 31.32 32.00 18,173
2018-10-11 32.21 32.29 31.80 31.80 5,649
2018-10-10 33.08 33.25 31.87 31.87 6,153
2018-10-09 33.06 33.33 33.06 33.16 5,645
2018-10-08 33.10 33.10 32.61 32.97 5,436
2018-10-05 34.06 34.06 33.06 33.52 7,566
2018-10-04 34.23 34.63 34.17 34.34 13,917
2018-10-03 34.94 34.94 34.16 34.18 7,490
2018-10-02 35.35 35.36 34.54 34.63 12,046
2018-10-01 36.57 36.74 35.54 35.69 8,987
2018-09-28 35.51 36.69 35.51 36.28 30,285
2018-09-27 32.10 33.125 32.01 32.63 38,434
2018-09-26 35.415 36.80 35.37 36.35 19,341
2018-09-25 34.28 34.83 34.28 34.74 8,632
2018-09-24 33.37 33.965 33.32 33.92 6,152
2018-09-21 33.07 33.48 33.07 33.32 7,547
2018-09-20 32.80 32.94 32.47 32.81 1,883
2018-09-19 33.03 33.03 32.39 32.94 2,802
2018-09-18 33.03 33.08 32.74 32.79 1,739
2018-09-17 33.40 33.40 32.49 32.68 3,992
2018-09-14 33.89 33.89 33.14 33.22 2,680
2018-09-13 33.45 33.88 33.39 33.67 2,090
2018-09-12 33.30 33.63 33.21 33.28 5,757
2018-09-11 34.58 34.58 34.20 34.20 1,036
2018-09-10 34.45 34.79 34.36 34.65 759
2018-09-07 34.85 34.87 34.26 34.30 1,323

» More Comtech Telecommunications Cp Stock Price History

To see other companies like Comtech Telecommunications Cp (CMTL), view our stock market today for news, and other data.