COMTECH TELECOMMUNICATIONS CP Historical Stock Price

Below is the stock price history for Comtech Telecommunications Cp CMTL. Data is recorded each day for the historical open, high, low, close and volume. The Comtech Telecommunications Cp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comtech Telecommunications Cp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 20.97 22.42 20.97 22.00 25,990
2017-12-12 20.79 21.43 20.53 20.88 27,248
2017-12-11 20.76 20.98 20.28 20.58 27,204
2017-12-08 22.19 22.19 20.73 20.80 25,826
2017-12-07 21.85 22.94 21.76 22.01 72,855
2017-12-06 20.85 21.30 20.77 21.29 18,921
2017-12-05 20.07 20.82 20.07 20.77 14,113
2017-12-04 21.12 21.12 20.68 20.68 12,068
2017-12-01 21.61 21.61 20.79 21.09 22,506
2017-11-30 21.00 21.65 21.00 21.65 9,959
2017-11-29 21.77 21.78 20.98 21.03 5,526
2017-11-28 21.15 21.76 21.15 21.76 10,563
2017-11-27 20.98 21.33 20.98 21.21 7,711
2017-11-24 21.10 21.10 20.90 20.97 1,715
2017-11-22 21.30 21.32 21.05 21.11 5,387
2017-11-21 20.76 21.15 20.57 21.03 5,555
2017-11-20 20.58 20.65 20.32 20.64 8,061
2017-11-17 20.57 20.82 20.48 20.58 6,021
2017-11-16 20.35 20.74 20.34 20.69 6,247
2017-11-15 19.53 20.21 19.53 20.00 8,892
2017-11-14 19.44 19.80 19.42 19.73 5,952
2017-11-13 19.37 19.68 19.37 19.49 7,675
2017-11-10 20.17 20.17 19.62 19.62 6,857
2017-11-09 20.22 20.36 19.73 19.83 11,131
2017-11-08 20.10 20.36 19.99 20.27 9,016
2017-11-07 20.62 20.69 20.30 20.37 18,227
2017-11-06 20.71 20.94 20.53 20.575 20,951
2017-11-03 21.00 21.22 20.61 20.65 15,510
2017-11-02 21.30 21.53 21.16 21.16 7,612
2017-11-01 21.65 21.67 21.35 21.53 13,294

» More Comtech Telecommunications Cp Stock Price History

To see other companies like Comtech Telecommunications Cp (CMTL), view our stock market today for news, and other data.