CASUAL MALE RETAIL GRP Historical Stock Price

Below is the stock price history for Casual Male Retail Grp CMRG. Data is recorded each day for the historical open, high, low, close and volume. The Casual Male Retail Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Casual Male Retail Grp Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-04 3.80 3.84 3.735 3.75 6,702
2012-12-03 3.81 3.82 3.80 3.82 1,468
2012-11-30 3.80 3.86 3.80 3.82 5,063
2012-11-29 3.78 3.87 3.78 3.81 8,817
2012-11-28 3.72 3.81 3.72 3.81 2,576
2012-11-27 3.72 3.84 3.72 3.83 3,617
2012-11-26 3.69 3.76 3.66 3.75 1,690
2012-11-23 3.71 3.71 3.63 3.69 3,321
2012-11-21 3.61 3.72 3.61 3.67 5,601
2012-11-20 3.61 3.68 3.61 3.66 6,746
2012-11-19 3.45 3.71 3.44 3.68 16,025
2012-11-16 3.35 3.45 3.31 3.43 51,077
2012-11-15 3.34 3.38 3.30 3.32 5,292
2012-11-14 3.52 3.52 3.32 3.35 8,984
2012-11-13 3.38 3.55 3.34 3.51 12,197
2012-11-12 3.45 3.45 3.28 3.31 23,382
2012-11-09 3.43 3.46 3.33 3.36 3,784
2012-11-08 3.70 3.80 3.47 3.48 7,925
2012-11-07 3.83 3.83 3.55 3.55 13,827
2012-11-06 3.84 3.84 3.78 3.83 1,486
2012-11-05 3.83 3.90 3.81 3.845 2,915
2012-11-02 3.93 3.93 3.78 3.89 5,742
2012-11-01 3.87 4.00 3.81 3.83 3,547
2012-10-31 3.94 3.94 3.82 3.87 4,154
2012-10-26 3.81 3.94 3.73 3.92 11,598
2012-10-25 3.86 3.86 3.82 3.85 1,931
2012-10-24 3.89 3.89 3.82 3.85 6,971
2012-10-23 3.88 3.92 3.75 3.90 7,583
2012-10-22 4.06 4.06 3.87 3.89 12,071
2012-10-19 4.00 4.01 3.86 4.00 21,777

» More Casual Male Retail Grp Stock Price History

To see other companies like Casual Male Retail Grp (CMRG), view our stock market today for news, and other data.