CUMMINS Historical Stock Price

Below is the stock price history for Cummins CMI. Data is recorded each day for the historical open, high, low, close and volume. The Cummins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cummins Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 145.77 149.38 145.77 148.505 86,550
2018-09-18 144.86 145.89 143.18 145.68 70,127
2018-09-17 143.91 145.50 143.91 144.47 46,811
2018-09-14 142.30 143.34 142.17 143.22 51,760
2018-09-13 142.91 143.90 141.28 142.06 71,496
2018-09-12 141.41 142.58 140.08 142.14 90,748
2018-09-11 141.37 143.51 140.70 143.035 46,833
2018-09-10 141.37 143.86 141.37 142.35 55,085
2018-09-07 140.46 142.67 139.42 141.10 75,616
2018-09-06 142.08 143.26 140.36 140.90 65,057
2018-09-05 139.24 142.41 139.24 142.40 123,308
2018-09-04 141.23 141.73 139.06 139.86 98,638
2018-08-31 141.01 142.21 140.97 141.92 45,861
2018-08-30 142.70 143.44 141.27 141.27 73,925
2018-08-29 143.76 144.40 142.85 143.97 33,918
2018-08-28 144.53 145.92 144.53 144.70 56,453
2018-08-27 142.36 144.65 142.36 143.99 40,319
2018-08-24 139.23 141.14 138.17 140.69 48,475
2018-08-23 144.65 144.65 141.25 141.37 60,987
2018-08-22 144.95 145.50 144.29 144.95 46,179
2018-08-21 145.31 145.78 144.58 145.265 77,656
2018-08-20 144.98 145.93 144.55 145.52 56,085
2018-08-17 140.73 143.73 140.73 143.41 54,529
2018-08-16 139.48 141.17 139.48 140.59 46,061
2018-08-15 138.28 138.28 135.63 138.12 66,489
2018-08-14 140.20 140.36 138.80 138.93 62,062
2018-08-13 140.425 141.06 138.93 139.66 34,588
2018-08-10 140.67 141.19 139.89 140.41 41,029
2018-08-09 142.35 142.68 141.58 142.04 35,164
2018-08-08 144.16 144.16 142.18 142.40 48,142

» More Cummins Stock Price History

To see other companies like Cummins (CMI), view our stock market today for news, and other data.