CUMMINS Historical Stock Price

Below is the stock price history for Cummins CMI. Data is recorded each day for the historical open, high, low, close and volume. The Cummins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cummins Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 141.23 142.83 140.72 142.47 47,559
2018-06-15 140.92 143.10 139.70 143.06 44,470
2018-06-14 141.81 143.20 141.39 141.84 31,232
2018-06-13 143.18 143.18 141.40 141.76 37,993
2018-06-12 144.88 144.89 143.44 143.60 47,840
2018-06-11 143.70 145.08 143.70 144.85 22,892
2018-06-08 144.10 144.10 142.47 143.64 22,112
2018-06-07 144.04 144.57 143.41 143.73 44,762
2018-06-06 142.25 143.48 141.69 143.33 88,050
2018-06-05 142.50 142.53 140.94 141.59 77,884
2018-06-04 144.30 144.38 141.97 142.37 25,164
2018-06-01 143.74 144.72 143.05 143.66 26,607
2018-05-31 145.49 145.49 142.01 142.56 38,066
2018-05-30 145.03 145.94 143.73 145.59 55,323
2018-05-29 145.47 145.84 142.74 144.50 63,852
2018-05-25 148.28 148.28 146.00 146.39 43,029
2018-05-24 148.97 149.58 147.78 148.40 51,297
2018-05-23 148.52 148.99 147.16 148.99 42,984
2018-05-22 150.95 151.12 149.12 149.12 37,605
2018-05-21 150.75 151.48 149.89 151.15 47,176
2018-05-18 147.01 149.47 147.01 149.00 58,894
2018-05-17 146.52 147.68 145.60 146.19 51,002
2018-05-16 147.11 147.88 146.71 147.04 41,112
2018-05-15 144.12 146.39 143.95 146.23 100,998
2018-05-14 146.63 146.63 144.40 144.61 58,587
2018-05-11 146.31 148.78 145.56 146.21 35,767
2018-05-10 147.75 147.75 145.40 146.07 65,547
2018-05-09 146.11 147.48 145.27 146.31 64,832
2018-05-08 146.17 147.50 144.91 145.64 65,614
2018-05-07 145.34 146.61 144.94 145.05 83,677

» More Cummins Stock Price History

To see other companies like Cummins (CMI), view our stock market today for news, and other data.