CUMMINS Historical Stock Price

Below is the stock price history for Cummins CMI. Data is recorded each day for the historical open, high, low, close and volume. The Cummins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cummins Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 169.44 170.66 169.35 170.63 46,874
2017-12-07 166.47 169.76 166.47 168.88 99,023
2017-12-06 164.71 166.28 164.16 165.29 53,254
2017-12-05 165.57 166.11 164.43 165.00 73,323
2017-12-04 166.53 168.35 165.13 165.13 81,016
2017-12-01 166.51 166.51 161.54 165.16 100,878
2017-11-30 165.45 167.64 165.16 167.64 96,772
2017-11-29 163.88 165.05 163.18 164.16 76,652
2017-11-28 162.45 164.95 161.85 164.56 83,715
2017-11-27 160.88 162.06 160.88 161.20 50,140
2017-11-24 162.92 162.92 160.16 160.66 61,199
2017-11-22 161.45 163.94 161.45 163.41 98,015
2017-11-21 161.55 161.55 160.14 160.37 65,527
2017-11-20 160.73 160.90 159.50 159.53 105,480
2017-11-17 160.31 161.75 158.94 159.01 196,748
2017-11-16 168.46 168.505 166.23 166.87 127,041
2017-11-15 167.97 167.97 166.55 166.97 83,760
2017-11-14 169.02 170.14 168.75 168.99 96,359
2017-11-13 168.57 169.82 168.40 169.21 61,055
2017-11-10 167.29 169.01 167.03 168.97 71,808
2017-11-09 169.67 169.67 167.13 167.99 153,144
2017-11-08 171.51 171.84 170.73 171.22 49,921
2017-11-07 173.08 173.08 171.61 171.64 49,667
2017-11-06 173.50 173.50 172.59 172.59 43,723
2017-11-03 174.19 174.39 172.76 173.03 81,986
2017-11-02 172.10 173.29 171.31 173.10 129,154
2017-11-01 176.52 176.52 172.63 172.90 91,859
2017-10-31 173.97 177.71 173.90 176.75 125,435
2017-10-30 179.64 180.76 179.09 180.35 66,569
2017-10-27 178.56 179.39 177.48 179.39 54,671

» More Cummins Stock Price History

To see other companies like Cummins (CMI), view our stock market today for news, and other data.