CUMMINS Historical Stock Price

Below is the stock price history for Cummins CMI. Data is recorded each day for the historical open, high, low, close and volume. The Cummins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cummins Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 133.075 135.36 133.075 133.99 59,658
2018-12-13 136.69 137.37 133.90 134.46 48,631
2018-12-12 136.56 138.22 135.87 135.87 76,550
2018-12-11 138.54 138.80 133.47 134.62 75,201
2018-12-10 137.99 138.00 133.86 136.31 84,484
2018-12-07 143.62 144.54 137.89 138.63 87,955
2018-12-06 142.32 142.46 137.72 142.20 127,721
2018-12-04 151.51 151.51 146.32 146.32 82,258
2018-12-03 154.98 155.90 151.43 152.40 103,497
2018-11-30 148.57 151.49 148.57 151.13 100,778
2018-11-29 148.56 148.94 147.11 148.21 54,404
2018-11-28 146.39 148.47 143.87 148.32 62,308
2018-11-27 146.93 146.93 144.47 145.26 121,209
2018-11-26 145.92 148.83 145.91 147.12 87,948
2018-11-23 143.98 145.52 143.93 144.88 24,418
2018-11-21 143.17 147.04 143.17 145.11 54,654
2018-11-20 143.74 144.80 141.48 143.05 55,907
2018-11-19 146.43 147.55 145.44 145.88 76,275
2018-11-16 147.40 148.73 147.16 147.28 78,396
2018-11-15 143.69 148.72 143.69 147.56 150,467
2018-11-14 145.75 147.30 144.23 146.02 98,091
2018-11-13 145.44 147.28 144.22 144.68 78,408
2018-11-12 143.28 145.47 142.40 144.33 102,923
2018-11-09 145.00 145.09 142.06 143.54 67,174
2018-11-08 146.88 147.79 145.35 146.01 56,009
2018-11-07 146.51 146.60 143.57 146.49 100,719
2018-11-06 143.60 145.73 143.60 145.12 52,294
2018-11-05 141.80 144.85 141.56 143.85 88,144
2018-11-02 143.28 143.62 141.35 141.97 98,232
2018-11-01 140.39 144.19 140.39 142.39 122,288

» More Cummins Stock Price History

To see other companies like Cummins (CMI), view our stock market today for news, and other data.