CUMMINS Historical Stock Price

Below is the stock price history for Cummins CMI. Data is recorded each day for the historical open, high, low, close and volume. The Cummins stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cummins Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 166.08 167.63 165.94 167.00 76,958
2018-02-16 164.69 167.46 164.69 165.85 91,862
2018-02-15 167.11 167.11 163.50 164.54 71,956
2018-02-14 164.35 166.68 163.175 165.85 100,991
2018-02-13 165.75 165.99 164.15 165.80 63,739
2018-02-12 165.00 167.16 164.60 165.81 103,286
2018-02-09 168.09 168.12 159.50 165.34 113,586
2018-02-08 172.85 172.85 166.23 166.38 116,208
2018-02-07 176.66 178.92 173.04 173.35 129,499
2018-02-06 175.95 179.71 170.24 174.98 190,922
2018-02-05 183.87 186.97 179.46 179.46 104,994
2018-02-02 187.87 188.28 184.22 184.61 61,060
2018-02-01 187.90 190.17 186.16 188.76 52,418
2018-01-31 188.90 190.44 187.56 188.17 50,478
2018-01-30 186.91 189.06 185.88 187.73 57,022
2018-01-29 192.18 193.85 190.14 191.01 65,686
2018-01-26 189.30 192.37 189.30 192.37 42,760
2018-01-25 189.84 189.84 186.86 189.38 52,067
2018-01-24 188.975 190.70 188.18 188.30 55,026
2018-01-23 190.07 190.07 188.09 188.46 31,614
2018-01-22 188.69 189.47 187.69 189.41 34,097
2018-01-19 186.62 189.31 186.62 188.85 101,623
2018-01-18 183.66 184.99 183.44 183.63 33,827
2018-01-17 183.01 184.34 182.55 183.49 41,244
2018-01-16 184.37 184.82 181.60 182.74 53,647
2018-01-12 184.29 185.05 184.00 184.49 34,631
2018-01-11 181.76 184.48 181.76 183.96 43,916
2018-01-10 181.14 182.06 180.20 180.39 30,683
2018-01-09 182.67 183.21 181.79 181.89 77,683
2018-01-08 180.93 182.33 180.62 182.11 52,283

» More Cummins Stock Price History

To see other companies like Cummins (CMI), view our stock market today for news, and other data.