COMCAST NEW SPL Historical Stock Price

Below is the stock price history for Comcast New Spl CMCSK. Data is recorded each day for the historical open, high, low, close and volume. The Comcast New Spl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comcast New Spl Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-29 62.09 63.38 62.09 63.165 204,310
2015-10-28 62.07 62.69 61.30 62.14 469,406
2015-10-27 61.01 62.04 61.01 61.60 415,533
2015-10-26 62.27 62.58 62.16 62.39 292,275
2015-10-23 62.12 62.43 62.05 62.35 285,654
2015-10-22 61.97 62.34 61.85 62.01 332,471
2015-10-21 62.26 62.46 61.58 61.60 312,007
2015-10-20 62.18 62.36 61.90 62.20 190,061
2015-10-19 61.71 62.14 61.65 62.14 302,037
2015-10-16 61.60 61.96 61.40 61.96 161,127
2015-10-15 61.06 61.70 60.74 61.67 210,519
2015-10-14 60.87 61.11 60.56 60.59 266,688
2015-10-13 60.78 61.53 60.64 60.88 249,200
2015-10-12 61.41 61.54 60.89 60.94 219,936
2015-10-09 61.81 61.81 60.7899 61.16 250,460
2015-10-08 59.95 61.64 59.95 61.57 417,997
2015-10-07 60.06 60.55 59.65 60.20 433,447
2015-10-06 59.78 60.36 59.23 59.52 429,281
2015-10-05 59.66 60.19 59.31 60.11 221,968
2015-10-02 57.15 59.125 56.90 59.125 462,280
2015-10-01 57.87 57.98 57.01 57.705 383,847
2015-09-30 56.16 57.36 56.15 57.36 313,879
2015-09-29 55.67 56.12 55.22 55.69 459,400
2015-09-28 57.61 57.61 55.27 55.27 360,695
2015-09-25 57.73 57.88 56.66 57.03 336,436
2015-09-24 57.41 57.50 56.49 57.19 366,374
2015-09-23 58.09 58.15 57.48 57.86 244,771
2015-09-22 57.59 58.12 57.17 58.12 379,927
2015-09-21 57.93 58.54 57.45 58.21 681,748
2015-09-18 58.32 58.81 57.30 57.38 1,355,162

» More Comcast New Spl Stock Price History

To see other companies like Comcast New Spl (CMCSK), view our stock market today for news, and other data.