COMCAST NEW SPL Historical Stock Price

Below is the stock price history for Comcast New Spl CMCSK. Data is recorded each day for the historical open, high, low, close and volume. The Comcast New Spl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comcast New Spl Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-11 58.73 59.55 57.98 58.00 472,018
2015-12-10 58.56 60.23 58.56 59.69 518,118
2015-12-09 59.22 59.59 58.16 58.60 495,631
2015-12-08 59.91 60.27 58.85 59.59 514,254
2015-12-07 60.76 60.80 59.94 60.39 238,558
2015-12-04 59.84 61.12 59.59 60.80 373,080
2015-12-03 60.79 60.79 59.41 59.67 442,733
2015-12-02 61.69 61.6901 60.43 60.51 305,442
2015-12-01 61.35 61.835 61.32 61.835 296,321
2015-11-30 61.69 61.69 60.98 61.06 293,680
2015-11-27 61.62 61.87 61.12 61.63 78,338
2015-11-25 61.73 61.84 61.16 61.46 237,738
2015-11-24 61.69 61.86 61.22 61.75 330,890
2015-11-23 62.97 63.04 61.93 62.18 280,600
2015-11-20 62.87 63.26 62.63 62.98 204,237
2015-11-19 62.8801 62.94 62.43 62.73 157,633
2015-11-18 61.24 62.67 61.14 62.67 277,594
2015-11-17 60.94 61.55 60.77 61.23 436,975
2015-11-16 60.415 61.49 60.33 61.41 315,924
2015-11-13 61.28 61.76 60.31 60.35 308,534
2015-11-12 61.43 62.17 61.24 61.57 384,165
2015-11-11 61.92 61.92 61.39 61.61 409,727
2015-11-10 61.56 62.1101 61.50 61.635 264,732
2015-11-09 61.53 61.62 60.69 61.54 228,566
2015-11-06 61.80 61.92 61.00 61.81 433,406
2015-11-05 61.79 62.06 61.21 62.02 266,271
2015-11-04 62.75 63.10 61.29 61.56 355,498
2015-11-03 62.80 62.81 62.07 62.67 303,918
2015-11-02 62.62 63.32 62.60 62.81 212,712
2015-10-30 63.03 63.48 62.73 62.745 272,743

» More Comcast New Spl Stock Price History

To see other companies like Comcast New Spl (CMCSK), view our stock market today for news, and other data.