COLUMBUS MCKINNON N Y Historical Stock Price

Below is the stock price history for Columbus Mckinnon N Y CMCO. Data is recorded each day for the historical open, high, low, close and volume. The Columbus Mckinnon N Y stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbus Mckinnon N Y Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 41.27 42.11 41.27 41.77 2,247
2018-07-19 41.62 41.66 41.50 41.50 1,020
2018-07-18 41.52 41.72 41.45 41.56 3,461
2018-07-17 41.77 41.99 41.69 41.69 903
2018-07-16 42.09 42.41 41.64 41.82 4,771
2018-07-13 42.01 42.17 41.76 41.89 4,625
2018-07-12 41.68 41.90 41.43 41.83 4,483
2018-07-11 43.08 43.08 42.09 42.09 6,937
2018-07-10 44.45 44.45 43.42 43.59 2,353
2018-07-09 44.24 44.24 43.90 43.98 5,322
2018-07-06 43.51 43.71 43.50 43.57 757
2018-07-05 43.32 43.82 42.99 43.81 2,648
2018-07-03 43.73 43.73 43.34 43.34 2,427
2018-07-02 43.47 43.47 42.90 43.33 3,504
2018-06-29 43.61 43.81 43.38 43.38 1,979
2018-06-28 43.27 43.51 42.99 42.99 2,545
2018-06-27 44.66 44.95 43.53 43.53 4,128
2018-06-26 43.36 44.68 43.36 44.46 5,358
2018-06-25 43.66 43.66 42.29 43.52 7,107
2018-06-22 43.22 43.56 43.01 43.56 3,626
2018-06-21 43.46 43.73 43.01 43.06 2,668
2018-06-20 42.97 44.02 42.97 43.63 6,616
2018-06-19 43.09 43.19 42.61 43.00 6,219
2018-06-18 42.23 43.34 42.23 43.20 4,902
2018-06-15 42.08 42.37 41.95 42.13 3,719
2018-06-14 42.58 42.58 42.09 42.31 3,033
2018-06-13 42.75 42.75 42.39 42.39 1,159
2018-06-12 41.85 43.09 41.85 42.98 4,878
2018-06-11 42.89 43.27 42.51 42.78 1,777
2018-06-08 42.46 43.04 42.36 43.04 6,008

» More Columbus Mckinnon N Y Stock Price History

To see other companies like Columbus Mckinnon N Y (CMCO), view our stock market today for news, and other data.