COLUMBUS MCKINNON N Y Historical Stock Price

Below is the stock price history for Columbus Mckinnon N Y CMCO. Data is recorded each day for the historical open, high, low, close and volume. The Columbus Mckinnon N Y stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbus Mckinnon N Y Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 35.20 35.65 35.01 35.22 9,724
2018-10-16 35.05 35.87 35.05 35.65 4,305
2018-10-15 34.97 35.14 34.97 35.13 2,159
2018-10-12 35.54 35.54 35.00 35.19 11,774
2018-10-11 35.36 35.88 35.00 35.37 7,931
2018-10-10 36.03 36.24 35.43 35.50 6,447
2018-10-09 37.07 37.32 36.49 36.49 3,647
2018-10-08 36.73 37.20 36.59 37.19 4,423
2018-10-05 37.82 37.84 37.18 37.18 5,502
2018-10-04 38.44 38.52 37.80 38.10 5,473
2018-10-03 38.17 38.66 37.95 38.51 2,276
2018-10-02 38.31 38.63 37.95 38.43 7,450
2018-10-01 39.55 39.66 38.44 38.87 7,097
2018-09-28 41.53 41.53 39.51 39.51 10,757
2018-09-27 42.30 42.49 41.96 41.96 2,911
2018-09-26 42.98 43.00 42.18 42.28 5,338
2018-09-25 42.37 43.03 42.37 43.01 3,360
2018-09-24 42.42 42.65 42.30 42.57 6,319
2018-09-21 43.04 43.05 42.45 42.87 3,198
2018-09-20 42.60 43.18 42.32 42.80 3,456
2018-09-19 42.44 42.515 42.22 42.36 2,648
2018-09-18 42.70 42.71 42.31 42.46 3,090
2018-09-17 42.30 42.63 42.15 42.40 2,798
2018-09-14 42.27 42.90 42.25 42.25 3,285
2018-09-13 42.04 42.22 42.00 42.17 1,313
2018-09-12 42.00 42.40 41.98 42.02 844
2018-09-11 41.96 42.16 41.74 42.07 2,415
2018-09-10 42.30 42.86 42.03 42.03 1,404
2018-09-07 41.78 41.94 41.70 41.85 3,029
2018-09-06 42.03 42.35 41.77 41.85 2,282

» More Columbus Mckinnon N Y Stock Price History

To see other companies like Columbus Mckinnon N Y (CMCO), view our stock market today for news, and other data.