COLUMBUS MCKINNON N Y Historical Stock Price

Below is the stock price history for Columbus Mckinnon N Y CMCO. Data is recorded each day for the historical open, high, low, close and volume. The Columbus Mckinnon N Y stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Columbus Mckinnon N Y Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 37.68 38.16 37.56 37.85 3,773
2017-12-12 38.09 38.09 37.04 37.09 2,887
2017-12-11 37.93 38.11 37.31 37.64 3,374
2017-12-08 38.45 38.45 37.49 37.71 6,329
2017-12-07 39.33 39.66 38.60 38.60 4,028
2017-12-06 39.11 39.63 39.11 39.44 2,970
2017-12-05 39.52 39.68 39.23 39.25 1,310
2017-12-04 40.46 40.46 39.87 39.87 2,542
2017-12-01 39.57 39.77 38.01 39.38 4,627
2017-11-30 40.11 40.11 39.58 39.96 2,001
2017-11-29 40.35 40.37 39.92 39.92 918
2017-11-28 38.76 40.18 38.76 40.12 4,644
2017-11-27 39.01 39.08 38.57 38.82 650
2017-11-24 38.73 39.08 38.73 39.06 22
2017-11-22 39.78 39.94 39.22 39.22 1,136
2017-11-21 39.91 40.40 39.62 39.68 2,207
2017-11-20 38.46 39.47 38.46 39.37 2,699
2017-11-17 38.35 38.75 38.17 38.64 3,111
2017-11-16 37.43 38.45 37.43 38.31 2,698
2017-11-15 36.45 36.95 36.42 36.53 1,641
2017-11-14 36.96 37.13 36.76 37.02 3,731
2017-11-13 36.38 37.04 35.96 36.77 4,141
2017-11-10 37.71 37.81 37.24 37.24 811
2017-11-09 37.82 38.20 37.57 37.69 3,005
2017-11-08 38.16 38.94 38.01 38.58 6,399
2017-11-07 38.15 38.31 37.90 38.28 4,171
2017-11-06 37.64 38.36 37.64 38.36 2,231
2017-11-03 38.42 38.49 38.12 38.12 3,357
2017-11-02 38.26 39.18 37.84 38.63 6,383
2017-11-01 38.05 38.05 36.86 37.09 8,273

» More Columbus Mckinnon N Y Stock Price History

To see other companies like Columbus Mckinnon N Y (CMCO), view our stock market today for news, and other data.