COMMERCIAL METALS Historical Stock Price

Below is the stock price history for Commercial Metals CMC. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Metals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Metals Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-17 20.86 21.49 20.86 21.44 45,342
2018-08-16 21.12 21.32 20.96 21.125 42,345
2018-08-15 21.21 21.21 20.46 20.795 63,476
2018-08-14 22.28 22.36 21.54 21.55 105,297
2018-08-13 21.74 22.21 21.65 21.79 84,433
2018-08-10 21.35 21.87 20.77 21.71 116,739
2018-08-09 21.58 21.58 21.21 21.21 56,234
2018-08-08 22.04 22.04 21.29 21.59 26,209
2018-08-07 21.91 22.13 21.72 21.76 31,831
2018-08-06 21.17 21.60 21.17 21.58 29,559
2018-08-03 21.52 21.61 21.22 21.25 40,185
2018-08-02 21.53 21.71 21.45 21.665 47,128
2018-08-01 22.12 22.19 21.78 21.83 55,311
2018-07-31 22.38 22.49 22.12 22.34 37,908
2018-07-30 22.34 22.51 22.34 22.435 26,338
2018-07-27 22.45 22.45 22.10 22.26 52,794
2018-07-26 22.20 22.35 21.83 22.285 38,992
2018-07-25 22.44 22.55 22.18 22.54 44,142
2018-07-24 22.80 22.84 22.38 22.43 76,008
2018-07-23 22.00 22.32 21.85 22.19 54,255
2018-07-20 22.20 22.20 21.79 21.79 49,367
2018-07-19 22.22 22.22 21.77 21.975 66,990
2018-07-18 22.01 22.41 21.89 22.37 69,932
2018-07-17 21.81 21.97 21.80 21.86 33,445
2018-07-16 22.10 22.24 21.68 21.68 43,345
2018-07-13 21.98 22.18 21.84 22.02 48,492
2018-07-12 21.85 22.08 21.73 21.83 44,484
2018-07-11 21.81 22.08 21.60 21.755 80,728
2018-07-10 22.33 22.55 22.01 22.26 42,270
2018-07-09 21.90 22.30 21.84 22.19 59,646

» More Commercial Metals Stock Price History

To see other companies like Commercial Metals (CMC), view our stock market today for news, and other data.