COMMERCIAL METALS Historical Stock Price

Below is the stock price history for Commercial Metals CMC. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Metals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Metals Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 19.84 19.91 18.97 19.19 77,503
2018-11-13 19.63 20.06 19.48 19.695 55,357
2018-11-12 19.40 19.70 19.36 19.435 43,169
2018-11-09 19.90 19.90 19.45 19.52 97,734
2018-11-08 20.36 20.42 20.02 20.125 78,651
2018-11-07 20.63 20.63 20.20 20.275 117,575
2018-11-06 20.39 20.50 20.19 20.385 85,351
2018-11-05 21.03 21.03 20.50 20.50 174,691
2018-11-02 19.98 20.55 19.92 20.48 212,957
2018-11-01 19.29 19.85 19.29 19.675 126,711
2018-10-31 18.45 19.135 18.24 19.065 109,305
2018-10-30 17.96 18.30 17.86 18.09 154,545
2018-10-29 18.19 18.23 17.74 17.86 169,862
2018-10-26 17.60 18.22 17.38 17.765 158,989
2018-10-25 18.08 19.03 17.99 18.91 261,147
2018-10-24 18.13 18.16 17.40 17.40 194,293
2018-10-23 17.54 18.33 17.54 18.18 103,893
2018-10-22 17.97 18.20 17.97 18.155 64,830
2018-10-19 18.37 18.38 17.96 18.03 88,729
2018-10-18 18.34 18.54 18.29 18.405 92,347
2018-10-17 18.37 18.56 18.20 18.535 92,398
2018-10-16 18.56 18.61 18.32 18.465 134,952
2018-10-15 18.93 18.95 18.50 18.54 119,097
2018-10-12 18.92 19.15 18.72 19.15 155,936
2018-10-11 19.36 19.53 19.04 19.09 56,985
2018-10-10 20.00 20.00 19.36 19.36 100,623
2018-10-09 20.07 20.27 20.02 20.08 84,135
2018-10-08 19.94 20.16 19.82 20.035 98,260
2018-10-05 20.01 20.11 19.72 20.11 135,075
2018-10-04 20.92 20.92 20.105 20.105 127,213

» More Commercial Metals Stock Price History

To see other companies like Commercial Metals (CMC), view our stock market today for news, and other data.