COMMERCIAL METALS Historical Stock Price

Below is the stock price history for Commercial Metals CMC. Data is recorded each day for the historical open, high, low, close and volume. The Commercial Metals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Commercial Metals Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 26.19 26.68 25.64 25.79 226,435
2018-02-16 24.46 26.16 24.26 25.99 129,261
2018-02-15 24.89 24.89 24.34 24.50 57,226
2018-02-14 23.72 24.74 23.72 24.74 73,003
2018-02-13 23.10 23.98 23.10 23.88 102,081
2018-02-12 22.51 23.23 22.48 23.10 54,437
2018-02-09 22.78 22.88 21.82 22.51 176,170
2018-02-08 23.56 23.60 22.75 22.75 73,812
2018-02-07 23.24 23.76 23.18 23.56 55,540
2018-02-06 22.39 23.50 22.39 23.37 96,452
2018-02-05 23.34 24.00 23.17 23.18 106,660
2018-02-02 23.89 23.89 23.39 23.51 65,421
2018-02-01 24.10 24.44 23.86 24.085 50,973
2018-01-31 24.74 24.74 23.81 24.05 67,847
2018-01-30 24.96 24.96 24.47 24.59 109,073
2018-01-29 25.31 25.62 25.18 25.27 71,906
2018-01-26 24.87 25.30 24.87 25.29 74,168
2018-01-25 24.98 25.09 24.58 24.82 57,902
2018-01-24 25.05 25.05 24.73 25.00 73,015
2018-01-23 24.80 24.95 24.34 24.89 50,958
2018-01-22 24.80 25.04 24.80 25.00 67,605
2018-01-19 25.15 25.15 24.60 24.81 47,292
2018-01-18 24.62 25.09 24.62 25.045 68,754
2018-01-17 24.65 24.82 24.55 24.80 64,557
2018-01-16 25.06 25.26 24.48 24.60 89,009
2018-01-12 25.57 25.57 25.00 25.085 146,862
2018-01-11 25.42 25.89 25.33 25.81 99,475
2018-01-10 25.11 25.505 25.10 25.29 104,425
2018-01-09 25.21 25.27 25.015 25.10 148,037
2018-01-08 24.91 25.425 24.73 25.35 207,517

» More Commercial Metals Stock Price History

To see other companies like Commercial Metals (CMC), view our stock market today for news, and other data.