COMERICA Historical Stock Price

Below is the stock price history for Comerica CMA. Data is recorded each day for the historical open, high, low, close and volume. The Comerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 93.74 95.33 93.13 93.94 111,369
2018-01-12 93.09 93.44 92.83 93.07 100,745
2018-01-11 91.68 92.47 91.68 92.47 173,975
2018-01-10 90.80 92.36 90.80 91.29 67,930
2018-01-09 88.82 91.04 88.82 90.54 128,700
2018-01-08 88.34 88.94 88.09 88.84 60,269
2018-01-05 88.27 88.55 87.69 88.48 53,326
2018-01-04 87.12 88.43 87.12 87.60 83,080
2018-01-03 86.60 86.90 86.08 86.65 58,419
2018-01-02 86.88 87.22 86.13 86.50 36,208
2017-12-29 87.38 87.52 86.76 87.00 36,660
2017-12-28 86.94 87.37 86.71 87.33 31,259
2017-12-27 87.25 87.31 86.88 87.11 23,893
2017-12-26 87.87 88.05 87.05 87.38 28,727
2017-12-22 87.86 88.17 87.35 87.66 40,000
2017-12-21 87.15 88.04 87.08 87.83 57,555
2017-12-20 87.36 87.36 85.72 86.60 72,082
2017-12-19 86.61 87.37 86.52 86.64 40,990
2017-12-18 86.47 86.67 85.83 86.29 67,879
2017-12-15 84.58 85.90 84.18 85.34 101,533
2017-12-14 84.68 84.99 83.76 83.76 69,720
2017-12-13 85.61 86.34 84.80 84.80 70,024
2017-12-12 85.11 86.21 85.11 85.91 65,861
2017-12-11 85.28 85.37 84.46 84.59 61,963
2017-12-08 85.15 85.61 84.82 85.35 75,817
2017-12-07 83.00 84.90 83.00 84.20 77,601
2017-12-06 83.36 83.96 83.23 83.23 55,542
2017-12-05 85.25 85.50 83.87 84.05 83,436
2017-12-04 85.91 86.74 84.73 85.14 164,864
2017-12-01 83.07 84.77 82.18 83.66 76,144

» More Comerica Stock Price History

To see other companies like Comerica (CMA), view our stock market today for news, and other data.