COMERICA Historical Stock Price

Below is the stock price history for Comerica CMA. Data is recorded each day for the historical open, high, low, close and volume. The Comerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comerica Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 78.17 79.80 78.03 79.20 50,238
2017-11-16 79.51 79.61 78.33 78.55 68,032
2017-11-15 77.58 79.58 77.22 79.04 125,136
2017-11-14 76.68 79.29 76.68 78.78 168,310
2017-11-13 74.51 77.11 74.22 76.96 155,801
2017-11-10 75.66 75.89 74.92 75.10 87,105
2017-11-09 75.49 76.21 74.49 75.27 80,300
2017-11-08 76.67 76.67 75.66 76.08 165,381
2017-11-07 79.53 79.62 77.03 77.13 90,488
2017-11-06 79.44 79.68 78.91 79.50 71,398
2017-11-03 79.20 80.21 79.19 79.77 106,561
2017-11-02 78.78 79.91 78.65 79.71 81,139
2017-11-01 79.35 79.53 78.56 78.56 66,518
2017-10-31 79.11 79.42 78.60 78.66 53,187
2017-10-30 79.29 79.58 78.41 78.97 58,156
2017-10-27 79.55 79.96 79.25 79.79 57,757
2017-10-26 79.40 79.97 79.26 79.69 73,808
2017-10-25 79.81 79.93 78.45 78.94 85,855
2017-10-24 79.50 80.01 79.19 79.51 108,831
2017-10-23 78.94 79.09 78.55 78.59 136,049
2017-10-20 78.52 79.17 78.33 79.01 149,088
2017-10-19 72.37 77.58 72.37 77.37 142,060
2017-10-18 75.48 76.73 74.97 76.53 118,064
2017-10-17 76.65 76.65 74.74 74.74 243,294
2017-10-16 76.03 76.03 75.03 75.40 230,236
2017-10-13 75.02 76.035 75.02 75.52 109,432
2017-10-12 76.62 76.62 75.78 75.86 71,386
2017-10-11 76.59 76.76 76.29 76.50 90,813
2017-10-10 76.67 77.31 76.49 76.95 76,606
2017-10-09 76.93 77.00 76.29 76.34 73,926

» More Comerica Stock Price History

To see other companies like Comerica (CMA), view our stock market today for news, and other data.