COMERICA Historical Stock Price

Below is the stock price history for Comerica CMA. Data is recorded each day for the historical open, high, low, close and volume. The Comerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 94.36 94.715 94.21 94.715 81,170
2018-09-20 95.06 95.06 94.42 94.62 56,263
2018-09-19 93.90 94.13 93.56 93.84 108,443
2018-09-18 92.56 92.57 92.04 92.36 104,443
2018-09-17 93.66 93.66 92.17 92.68 87,209
2018-09-14 93.10 94.00 92.99 93.07 82,122
2018-09-13 94.53 94.53 92.55 92.99 195,832
2018-09-12 97.88 97.88 94.69 95.21 232,253
2018-09-11 97.11 98.74 97.07 98.34 102,366
2018-09-10 97.64 97.73 97.06 97.11 104,671
2018-09-07 98.07 98.07 96.99 97.33 62,993
2018-09-06 98.11 98.32 97.17 98.00 111,601
2018-09-05 97.80 98.58 97.79 97.90 149,077
2018-09-04 97.62 98.00 97.28 97.62 102,945
2018-08-31 95.98 97.65 95.98 97.51 109,107
2018-08-30 98.12 98.12 96.62 96.62 99,554
2018-08-29 98.76 98.93 98.00 98.52 108,862
2018-08-28 99.14 99.14 98.20 98.69 89,650
2018-08-27 98.88 99.57 98.71 98.75 82,587
2018-08-24 99.03 99.29 98.48 98.70 51,948
2018-08-23 99.18 99.28 98.37 98.63 64,384
2018-08-22 98.87 99.75 98.87 99.23 69,028
2018-08-21 99.39 100.60 99.39 99.46 173,938
2018-08-20 99.00 99.65 98.89 99.27 91,958
2018-08-17 98.45 99.43 98.40 99.27 75,598
2018-08-16 97.69 99.47 97.52 98.75 121,581
2018-08-15 96.47 97.53 96.26 96.66 66,273
2018-08-14 96.73 97.85 96.68 97.52 121,436
2018-08-13 96.92 97.42 96.20 96.20 79,990
2018-08-10 96.77 97.44 96.44 97.14 64,141

» More Comerica Stock Price History

To see other companies like Comerica (CMA), view our stock market today for news, and other data.