COMERICA Historical Stock Price

Below is the stock price history for Comerica CMA. Data is recorded each day for the historical open, high, low, close and volume. The Comerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 68.43 70.32 68.36 69.52 347,632
2018-12-14 69.04 70.36 68.70 69.00 356,032
2018-12-13 71.87 71.95 69.42 69.55 305,345
2018-12-12 72.33 73.38 71.62 72.46 230,108
2018-12-11 72.95 73.69 71.34 71.42 190,262
2018-12-10 73.16 73.31 71.26 72.28 275,058
2018-12-07 75.02 75.86 73.70 74.11 227,696
2018-12-06 74.74 75.21 73.60 75.08 296,575
2018-12-04 79.50 79.67 76.04 76.39 308,219
2018-12-03 80.41 80.80 79.35 79.65 216,425
2018-11-30 79.14 80.09 78.97 79.24 295,062
2018-11-29 79.56 79.90 78.50 79.07 228,177
2018-11-28 79.26 80.52 78.55 79.97 146,017
2018-11-27 79.69 80.89 78.90 79.17 177,030
2018-11-26 79.40 80.37 79.28 80.105 117,384
2018-11-23 78.81 78.81 77.88 78.38 59,425
2018-11-21 78.48 80.17 78.48 79.12 131,576
2018-11-20 80.07 80.43 78.71 78.99 124,278
2018-11-19 81.40 82.12 79.96 80.60 210,041
2018-11-16 81.65 81.69 80.89 81.29 128,382
2018-11-15 79.94 82.05 79.94 81.76 146,306
2018-11-14 83.52 83.85 80.03 80.90 203,512
2018-11-13 83.72 84.52 82.72 82.82 146,745
2018-11-12 85.13 85.13 83.67 83.73 148,876
2018-11-09 84.31 84.85 84.145 84.80 153,645
2018-11-08 83.34 85.00 83.34 84.35 142,550
2018-11-07 83.86 84.25 81.89 83.55 178,687
2018-11-06 83.28 83.79 83.00 83.585 138,474
2018-11-05 83.46 84.15 82.75 83.47 144,752
2018-11-02 84.24 84.24 82.68 83.39 227,180

» More Comerica Stock Price History

To see other companies like Comerica (CMA), view our stock market today for news, and other data.