COMERICA Historical Stock Price

Below is the stock price history for Comerica CMA. Data is recorded each day for the historical open, high, low, close and volume. The Comerica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Comerica Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 96.16 96.16 95.54 95.54 139,327
2018-06-19 93.88 95.47 93.88 95.31 131,093
2018-06-18 93.69 94.96 93.11 94.67 126,684
2018-06-15 94.28 95.21 93.21 94.51 108,560
2018-06-14 96.27 96.27 94.47 95.17 133,221
2018-06-13 96.25 97.75 95.55 96.06 128,287
2018-06-12 95.40 96.48 94.96 95.78 259,875
2018-06-11 97.02 97.02 94.50 94.77 184,526
2018-06-08 96.93 97.15 96.05 96.63 83,980
2018-06-07 98.07 98.10 96.36 96.84 154,804
2018-06-06 96.26 98.21 96.26 97.25 173,938
2018-06-05 96.15 96.33 95.40 95.60 88,892
2018-06-04 96.48 96.61 95.87 96.61 87,358
2018-06-01 95.86 96.26 95.35 95.85 109,339
2018-05-31 94.47 95.47 94.17 94.25 128,152
2018-05-30 95.24 95.52 94.07 94.88 126,596
2018-05-29 96.14 96.76 93.21 93.74 150,633
2018-05-25 98.44 98.46 97.48 97.795 76,511
2018-05-24 98.46 99.15 97.04 99.12 121,207
2018-05-23 100.01 100.07 98.51 98.82 109,853
2018-05-22 99.19 101.04 99.19 100.355 111,575
2018-05-21 99.23 99.47 98.61 98.76 102,023
2018-05-18 99.01 99.13 98.21 98.39 95,168
2018-05-17 98.71 99.40 98.15 99.22 126,509
2018-05-16 98.68 99.59 98.25 99.01 86,380
2018-05-15 98.00 99.20 97.83 98.21 135,640
2018-05-14 98.31 98.37 97.47 97.96 62,384
2018-05-11 98.08 98.46 97.31 97.76 55,381
2018-05-10 96.85 98.57 96.71 97.87 73,128
2018-05-09 96.03 97.75 95.77 97.21 83,269

» More Comerica Stock Price History

To see other companies like Comerica (CMA), view our stock market today for news, and other data.