CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 90.13 90.32 89.87 90.28 31,939
2017-11-21 90.14 90.37 89.73 89.83 42,982
2017-11-20 89.82 90.29 89.72 89.89 50,054
2017-11-17 89.38 90.50 89.28 90.25 131,286
2017-11-16 88.70 89.70 88.70 89.57 40,700
2017-11-15 87.60 88.42 87.60 88.36 31,361
2017-11-14 88.60 88.80 88.18 88.45 17,844
2017-11-13 88.59 88.91 88.26 88.87 20,058
2017-11-10 89.96 90.03 89.26 89.48 15,445
2017-11-09 89.88 90.18 89.80 89.97 24,329
2017-11-08 89.77 90.06 89.74 90.03 24,738
2017-11-07 89.71 89.83 89.34 89.63 24,432
2017-11-06 89.48 90.20 89.44 90.12 29,547
2017-11-03 89.26 89.39 89.05 89.38 35,107
2017-11-02 88.64 88.82 88.59 88.81 28,891
2017-11-01 88.48 88.51 88.09 88.26 29,153
2017-10-31 88.19 88.34 88.17 88.18 44,479
2017-10-30 88.56 88.79 88.45 88.60 40,796
2017-10-27 87.70 88.25 87.22 88.25 23,776
2017-10-26 88.93 88.93 87.97 88.05 43,024
2017-10-25 90.03 90.11 88.47 88.69 137,898
2017-10-24 89.28 89.99 89.28 89.97 80,206
2017-10-23 89.19 89.44 89.11 89.12 24,436
2017-10-20 89.90 89.90 89.15 89.22 29,504
2017-10-19 90.22 90.57 90.16 90.21 34,096
2017-10-18 90.05 90.67 89.92 90.58 42,118
2017-10-17 89.67 89.73 89.16 89.69 73,362
2017-10-16 89.90 89.93 89.46 89.65 40,882
2017-10-13 89.84 89.99 89.62 89.97 27,473
2017-10-12 89.98 89.98 89.67 89.74 40,406

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.