CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 88.65 89.02 88.38 88.62 18,752
2018-05-24 89.30 89.37 88.63 89.30 38,513
2018-05-23 90.66 91.00 88.51 89.53 63,320
2018-05-22 91.57 91.80 91.19 91.19 38,751
2018-05-21 90.56 91.12 90.56 91.025 5,908
2018-05-18 90.64 90.64 90.06 90.40 25,233
2018-05-17 91.23 91.42 90.82 91.10 20,253
2018-05-16 90.84 91.37 90.68 91.26 24,516
2018-05-15 90.00 90.83 90.00 90.46 35,359
2018-05-14 90.57 90.98 90.57 90.70 34,098
2018-05-11 90.04 90.17 89.90 90.13 34,713
2018-05-10 89.42 90.08 89.39 89.96 37,814
2018-05-09 88.23 88.80 87.72 88.73 53,372
2018-05-08 87.73 87.80 87.28 87.79 36,725
2018-05-07 87.62 88.11 87.62 87.87 28,225
2018-05-04 86.76 87.69 86.76 87.45 25,474
2018-05-03 87.07 87.22 86.31 87.19 37,445
2018-05-02 87.33 87.52 86.97 87.01 33,236
2018-05-01 86.98 87.21 86.46 87.17 46,723
2018-04-30 87.54 87.68 87.08 87.14 34,548
2018-04-27 86.97 87.38 86.97 87.26 19,691
2018-04-26 86.42 87.66 86.42 87.01 28,054
2018-04-25 85.70 86.39 85.59 86.22 29,671
2018-04-24 86.44 86.59 85.82 85.92 48,534
2018-04-23 86.36 86.36 85.98 86.17 39,766
2018-04-20 87.11 87.12 86.47 86.61 37,932
2018-04-19 87.96 87.99 87.09 87.28 28,110
2018-04-18 88.18 88.63 87.58 87.78 14,392
2018-04-17 88.21 88.62 88.08 88.13 25,087
2018-04-16 87.87 87.98 87.51 87.87 12,019

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.