CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 93.12 93.44 92.99 93.36 47,264
2018-08-17 92.11 93.18 92.01 93.17 46,986
2018-08-16 91.34 91.965 91.34 91.50 34,540
2018-08-15 91.26 91.43 90.59 91.06 33,225
2018-08-14 91.43 92.05 91.43 92.05 32,256
2018-08-13 90.72 91.38 90.69 90.99 27,321
2018-08-10 91.00 91.16 90.51 90.80 31,371
2018-08-09 91.68 91.89 91.53 91.57 27,210
2018-08-08 90.79 91.83 90.75 91.60 22,286
2018-08-07 92.25 92.43 90.59 90.92 31,387
2018-08-06 91.67 92.03 91.53 91.86 21,083
2018-08-03 91.99 92.21 91.74 91.95 24,147
2018-08-02 91.25 92.18 91.25 91.93 21,064
2018-08-01 91.36 92.15 91.31 91.96 31,103
2018-07-31 91.08 91.32 90.82 91.20 32,336
2018-07-30 90.91 91.25 90.82 91.03 32,479
2018-07-27 90.23 90.65 90.09 90.49 29,448
2018-07-26 89.81 90.33 89.81 90.13 29,759
2018-07-25 89.00 90.09 89.00 90.09 45,993
2018-07-24 88.83 89.04 88.59 88.82 32,483
2018-07-23 88.25 88.73 88.25 88.49 21,849
2018-07-20 87.98 88.37 87.95 88.35 18,124
2018-07-19 87.52 87.76 87.27 87.44 17,663
2018-07-18 88.04 88.10 87.55 88.08 27,131
2018-07-17 88.10 88.27 87.75 88.22 21,034
2018-07-16 88.30 88.61 88.29 88.47 14,029
2018-07-13 87.84 88.21 87.52 88.18 17,397
2018-07-12 88.04 88.30 87.64 88.05 30,360
2018-07-11 87.94 88.34 87.30 87.60 36,503
2018-07-10 88.43 88.43 87.92 88.35 30,002

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.