CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 84.95 85.73 84.84 85.65 11,477
2019-02-15 84.64 85.54 84.62 85.36 19,667
2019-02-14 84.01 84.43 83.67 84.24 15,048
2019-02-13 85.08 85.38 84.49 84.50 22,055
2019-02-12 84.28 84.82 84.23 84.81 21,367
2019-02-11 83.73 83.73 82.98 83.37 18,504
2019-02-08 83.78 83.78 82.89 83.55 17,231
2019-02-07 84.615 84.615 83.28 83.45 28,881
2019-02-06 85.32 85.51 84.91 85.09 12,957
2019-02-05 85.07 85.37 84.71 85.35 10,717
2019-02-04 84.96 85.18 84.61 84.83 15,910
2019-02-01 84.91 85.35 84.91 85.06 13,425
2019-01-31 84.64 84.64 84.09 84.62 25,356
2019-01-30 84.34 84.81 83.98 84.61 21,468
2019-01-29 83.25 83.98 83.25 83.73 14,589
2019-01-28 82.61 83.365 82.61 83.27 18,507
2019-01-25 82.73 83.30 82.70 83.215 27,721
2019-01-24 81.85 82.28 81.48 82.16 43,039
2019-01-23 82.33 82.51 81.32 81.64 30,845
2019-01-22 82.06 82.35 81.52 82.01 27,207
2019-01-18 82.54 82.97 82.35 82.62 16,583
2019-01-17 81.07 82.13 81.04 81.72 15,486
2019-01-16 81.03 81.56 81.03 81.38 16,999
2019-01-15 80.15 80.48 79.65 80.42 17,256
2019-01-14 80.17 80.63 79.75 80.09 39,000
2019-01-11 79.50 80.48 79.38 80.47 30,012
2019-01-10 78.99 79.90 78.92 79.85 20,202
2019-01-09 78.69 79.57 78.69 79.48 24,033
2019-01-08 78.52 78.52 76.96 78.23 22,993
2019-01-07 76.93 78.03 76.93 77.79 27,253

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.