CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 86.83 87.15 85.93 86.43 11,013
2018-11-13 86.32 86.95 86.24 86.45 22,022
2018-11-12 86.80 86.94 86.11 86.14 12,302
2018-11-09 87.58 87.63 86.49 87.24 20,870
2018-11-08 87.88 88.25 87.39 87.79 20,625
2018-11-07 87.98 88.18 87.41 87.70 26,874
2018-11-06 87.07 87.30 86.79 87.30 41,646
2018-11-05 87.14 87.84 87.14 87.24 17,551
2018-11-02 87.67 87.67 86.71 86.88 25,429
2018-11-01 87.12 87.20 86.72 87.02 24,229
2018-10-31 87.13 87.29 86.33 86.33 24,318
2018-10-30 85.92 86.53 85.46 86.53 19,731
2018-10-29 86.81 86.85 85.27 85.47 26,280
2018-10-26 85.34 86.07 85.00 85.85 39,753
2018-10-25 86.25 87.05 86.25 86.53 28,075
2018-10-24 87.82 88.10 86.39 86.39 41,330
2018-10-23 86.85 88.00 86.72 87.81 31,756
2018-10-22 88.23 88.68 88.09 88.25 32,174
2018-10-19 88.87 88.90 88.15 88.28 15,622
2018-10-18 89.10 89.16 88.23 88.49 21,211
2018-10-17 89.39 89.85 88.91 89.55 17,096
2018-10-16 89.28 89.90 89.19 89.86 17,404
2018-10-15 88.66 89.10 88.66 88.81 24,219
2018-10-12 88.80 89.05 88.22 88.85 34,241
2018-10-11 89.79 89.96 88.89 88.89 43,427
2018-10-10 92.43 92.44 90.91 90.95 62,999
2018-10-09 92.91 92.95 92.55 92.71 31,208
2018-10-08 92.97 92.97 92.51 92.86 8,693
2018-10-05 93.39 93.60 92.84 93.06 26,454
2018-10-04 93.45 93.68 93.04 93.58 33,796

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.