CDN IMPERIAL BK OF COMMERCE Historical Stock Price

Below is the stock price history for Cdn Imperial Bk Of Commerce CM. Data is recorded each day for the historical open, high, low, close and volume. The Cdn Imperial Bk Of Commerce stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cdn Imperial Bk Of Commerce Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 91.78 92.27 91.31 91.84 73,953
2018-02-20 90.85 91.56 90.73 90.87 48,658
2018-02-16 91.88 92.18 91.49 91.65 39,398
2018-02-15 92.60 92.91 91.77 92.35 43,880
2018-02-14 90.64 92.58 90.29 92.22 51,158
2018-02-13 90.51 91.28 90.51 91.05 38,673
2018-02-12 90.85 91.43 90.22 90.97 52,409
2018-02-09 90.29 90.48 89.17 90.38 58,609
2018-02-08 92.42 92.42 90.25 90.36 64,212
2018-02-07 93.06 93.06 92.52 92.81 57,637
2018-02-06 90.59 93.06 90.59 92.70 65,699
2018-02-05 94.07 94.53 92.37 92.37 63,462
2018-02-02 97.66 97.76 96.08 96.15 42,446
2018-02-01 98.67 98.72 98.27 98.72 15,464
2018-01-31 99.10 99.23 98.69 99.20 21,758
2018-01-30 98.55 98.83 98.28 98.68 21,514
2018-01-29 98.54 98.76 98.31 98.716 20,037
2018-01-26 98.67 99.05 98.43 98.68 18,617
2018-01-25 99.41 99.41 98.43 98.58 32,838
2018-01-24 99.38 99.38 98.21 99.06 23,974
2018-01-23 97.98 98.51 97.31 98.51 37,839
2018-01-22 98.48 98.74 98.05 98.05 45,014
2018-01-19 98.43 98.66 97.97 97.97 58,634
2018-01-18 98.79 98.79 98.27 98.51 35,219
2018-01-17 98.90 99.62 98.58 99.06 30,499
2018-01-16 98.73 98.73 98.14 98.48 32,561
2018-01-12 98.21 98.64 98.03 98.54 27,601
2018-01-11 98.55 98.55 97.92 98.15 25,145
2018-01-10 99.06 99.18 97.77 98.05 37,052
2018-01-09 99.52 99.52 98.91 99.12 24,541

» More Cdn Imperial Bk Of Commerce Stock Price History

To see other companies like Cdn Imperial Bk Of Commerce (CM), view our stock market today for news, and other data.