CLOROX CO DEL Historical Stock Price

Below is the stock price history for Clorox Co Del CLX. Data is recorded each day for the historical open, high, low, close and volume. The Clorox Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clorox Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 127.58 129.27 127.58 129.18 54,022
2018-06-21 126.77 127.27 125.99 127.09 74,723
2018-06-20 127.43 127.43 126.06 126.75 57,678
2018-06-19 127.23 128.49 127.23 127.59 57,502
2018-06-18 128.23 128.23 125.47 126.99 141,428
2018-06-15 128.05 129.59 127.92 128.72 86,472
2018-06-14 127.31 128.00 126.57 128.00 50,081
2018-06-13 127.88 128.13 126.62 127.29 52,319
2018-06-12 128.19 128.43 126.55 127.59 74,126
2018-06-11 126.96 128.43 126.61 128.07 84,065
2018-06-08 124.49 126.86 124.49 126.71 73,061
2018-06-07 121.63 125.705 121.63 124.62 116,448
2018-06-06 121.17 121.98 120.62 121.76 39,846
2018-06-05 121.53 121.53 120.26 121.48 39,352
2018-06-04 121.51 121.56 120.71 121.33 31,594
2018-06-01 121.12 121.12 119.99 120.39 54,784
2018-05-31 124.13 124.13 120.14 120.66 83,608
2018-05-30 124.35 126.67 123.69 126.04 58,020
2018-05-29 122.13 124.74 122.13 124.10 101,500
2018-05-25 120.12 122.91 120.12 122.58 47,693
2018-05-24 120.16 120.93 119.47 119.61 40,277
2018-05-23 119.82 120.20 118.94 119.65 21,853
2018-05-22 118.88 120.32 118.88 119.34 34,866
2018-05-21 117.73 119.30 117.65 118.91 44,065
2018-05-18 117.78 117.81 116.43 117.41 81,712
2018-05-17 118.43 118.43 117.40 118.19 50,060
2018-05-16 117.51 118.81 117.51 118.34 61,302
2018-05-15 117.89 117.89 115.82 117.16 88,367
2018-05-14 119.37 119.37 118.56 118.86 63,388
2018-05-11 120.32 121.16 119.63 120.32 47,786

» More Clorox Co Del Stock Price History

To see other companies like Clorox Co Del (CLX), view our stock market today for news, and other data.