CLOROX CO DEL Historical Stock Price

Below is the stock price history for Clorox Co Del CLX. Data is recorded each day for the historical open, high, low, close and volume. The Clorox Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clorox Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 153.13 153.19 152.42 152.42 32,390
2018-09-20 150.62 152.36 150.48 151.93 41,014
2018-09-19 151.83 151.92 150.50 150.72 31,996
2018-09-18 151.67 152.61 150.88 151.90 45,893
2018-09-17 151.23 152.42 150.50 151.99 46,853
2018-09-14 150.99 151.45 149.58 151.33 39,327
2018-09-13 150.51 151.22 149.03 151.09 31,903
2018-09-12 149.90 151.17 149.90 150.96 33,550
2018-09-11 150.22 150.97 149.84 150.04 27,946
2018-09-10 151.15 152.33 150.48 150.48 48,743
2018-09-07 148.87 151.00 148.69 150.87 76,631
2018-09-06 147.55 150.30 147.44 149.75 80,885
2018-09-05 145.87 148.64 145.87 148.54 69,576
2018-09-04 145.60 147.67 145.60 145.98 44,242
2018-08-31 144.99 145.27 143.67 145.00 63,644
2018-08-30 144.57 145.97 144.57 144.95 42,445
2018-08-29 145.13 145.58 144.63 144.74 51,542
2018-08-28 145.53 145.73 144.52 144.58 71,647
2018-08-27 145.81 145.81 144.15 144.51 40,248
2018-08-24 145.32 146.14 144.50 145.85 63,212
2018-08-23 144.44 146.04 144.06 145.91 27,277
2018-08-22 146.04 146.28 144.70 145.22 38,901
2018-08-21 147.95 147.95 144.99 146.68 62,137
2018-08-20 148.00 148.61 147.89 148.31 55,889
2018-08-17 146.98 147.62 146.92 147.50 44,506
2018-08-16 145.35 147.00 144.60 146.60 58,134
2018-08-15 142.26 145.47 142.26 145.06 102,465
2018-08-14 141.19 142.51 141.18 141.81 36,935
2018-08-13 140.28 141.31 139.43 141.31 39,015
2018-08-10 139.89 140.95 139.88 140.23 26,295

» More Clorox Co Del Stock Price History

To see other companies like Clorox Co Del (CLX), view our stock market today for news, and other data.