CLOROX CO DEL Historical Stock Price

Below is the stock price history for Clorox Co Del CLX. Data is recorded each day for the historical open, high, low, close and volume. The Clorox Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clorox Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 146.77 146.85 145.98 146.51 26,950
2017-12-13 145.32 147.26 145.32 146.58 20,583
2017-12-12 145.25 145.65 144.27 145.23 31,713
2017-12-11 144.99 144.99 143.42 144.76 22,495
2017-12-08 143.49 145.05 143.29 145.05 17,847
2017-12-07 144.57 145.02 143.38 144.08 37,702
2017-12-06 144.50 145.21 144.47 144.92 24,937
2017-12-05 143.29 144.62 142.62 144.54 52,562
2017-12-04 139.50 143.13 139.50 143.13 58,411
2017-12-01 139.51 139.51 137.71 139.42 50,739
2017-11-30 140.22 140.22 138.09 139.33 26,037
2017-11-29 136.83 139.18 136.15 139.07 46,689
2017-11-28 135.53 136.85 135.28 136.85 23,999
2017-11-27 135.20 136.025 134.90 135.74 16,556
2017-11-24 135.34 135.60 134.34 135.35 12,099
2017-11-22 135.43 135.43 134.59 134.91 17,099
2017-11-21 134.74 136.26 134.74 135.32 15,897
2017-11-20 133.80 135.95 133.67 134.64 32,206
2017-11-17 134.42 135.39 133.28 133.72 23,245
2017-11-16 133.00 134.89 133.00 134.57 38,220
2017-11-15 135.30 135.47 132.81 132.81 21,994
2017-11-14 135.07 135.81 134.73 135.46 33,058
2017-11-13 132.41 135.31 132.41 134.96 43,133
2017-11-10 130.29 132.17 130.29 132.08 23,218
2017-11-09 131.30 131.92 130.12 130.76 23,779
2017-11-08 130.91 131.22 129.68 130.90 44,950
2017-11-07 127.90 129.79 127.90 129.58 22,727
2017-11-06 128.30 128.64 127.74 127.74 38,210
2017-11-03 128.81 129.05 128.01 128.01 50,991
2017-11-02 126.23 129.87 126.23 129.31 65,553

» More Clorox Co Del Stock Price History

To see other companies like Clorox Co Del (CLX), view our stock market today for news, and other data.