CLOROX CO DEL Historical Stock Price

Below is the stock price history for Clorox Co Del CLX. Data is recorded each day for the historical open, high, low, close and volume. The Clorox Co Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clorox Co Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 164.98 166.22 164.15 164.57 46,306
2018-12-13 164.48 165.77 163.90 165.16 40,141
2018-12-12 167.55 167.55 163.53 163.98 44,851
2018-12-11 162.90 166.64 162.90 166.19 53,644
2018-12-10 163.24 163.24 160.77 162.43 38,986
2018-12-07 162.52 163.24 161.84 162.64 50,690
2018-12-06 162.41 164.01 160.99 163.86 45,216
2018-12-04 165.96 166.37 163.42 163.42 55,021
2018-12-03 164.75 165.08 162.02 165.08 52,590
2018-11-30 166.14 166.14 164.89 165.84 36,813
2018-11-29 165.13 166.55 164.94 165.615 50,559
2018-11-28 166.21 167.49 164.88 165.51 41,195
2018-11-27 164.15 166.33 163.55 166.33 45,062
2018-11-26 162.79 163.75 160.52 163.23 41,412
2018-11-23 160.18 163.29 160.18 162.79 22,232
2018-11-21 160.06 161.54 159.30 159.70 43,216
2018-11-20 162.57 162.57 160.30 160.51 45,053
2018-11-19 161.87 163.40 161.63 162.19 21,845
2018-11-16 160.80 162.91 160.80 161.87 43,538
2018-11-15 159.34 160.50 158.27 160.43 30,768
2018-11-14 159.01 160.91 159.01 159.905 32,455
2018-11-13 160.15 161.88 158.72 159.97 44,991
2018-11-12 158.19 162.18 158.19 161.01 57,017
2018-11-09 158.04 159.14 157.33 159.14 92,754
2018-11-08 158.28 158.75 156.98 157.69 39,836
2018-11-07 158.54 158.59 155.94 158.50 64,632
2018-11-06 156.99 158.19 156.52 157.78 80,848
2018-11-05 154.275 157.17 154.275 156.58 60,192
2018-11-02 154.60 154.60 152.93 154.28 62,220
2018-11-01 151.50 153.90 151.26 153.75 108,003

» More Clorox Co Del Stock Price History

To see other companies like Clorox Co Del (CLX), view our stock market today for news, and other data.