CLEARWIRE Historical Stock Price

Below is the stock price history for Clearwire CLWR. Data is recorded each day for the historical open, high, low, close and volume. The Clearwire stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearwire Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-09 4.995 5.00 4.995 4.995 65,348
2013-07-08 4.995 5.00 4.99 4.995 114,330
2013-07-05 4.995 4.995 4.99 4.995 22,637
2013-07-03 4.99 5.00 4.99 4.99 743,484
2013-07-02 4.99 5.005 4.99 4.99 1,129,675
2013-07-01 4.995 5.00 4.995 5.00 215,801
2013-06-28 4.99 5.00 4.985 4.995 92,261
2013-06-27 4.985 4.99 4.98 4.985 1,470,917
2013-06-26 5.07 5.10 5.03 5.08 1,852,039
2013-06-25 5.03 5.055 5.02 5.045 1,179,230
2013-06-24 5.07 5.08 5.02 5.02 2,223,003
2013-06-21 5.035 5.14 5.015 5.075 8,369,309
2013-06-20 4.65 5.07 4.64 5.04 8,146,744
2013-06-19 4.60 4.70 4.525 4.695 1,891,602
2013-06-18 4.51 4.65 4.49 4.57 997,416
2013-06-17 4.60 4.655 4.555 4.615 809,501
2013-06-14 4.48 4.64 4.47 4.64 2,231,501
2013-06-13 4.39 4.48 4.37 4.48 2,420,159
2013-06-12 4.36 4.41 4.345 4.37 1,606,752
2013-06-11 4.32 4.385 4.305 4.355 1,687,860
2013-06-10 4.37 4.385 4.27 4.275 928,648
2013-06-07 4.30 4.42 4.30 4.41 742,085
2013-06-06 4.32 4.35 4.29 4.30 793,650
2013-06-05 4.32 4.36 4.27 4.305 1,066,184
2013-06-04 4.40 4.41 4.19 4.315 2,553,900
2013-06-03 4.39 4.45 4.375 4.435 1,842,992
2013-05-31 4.45 4.49 4.435 4.48 1,277,163
2013-05-30 4.195 4.555 4.13 4.50 12,217,762
2013-05-29 3.435 3.505 3.425 3.48 3,140,675
2013-05-28 3.43 3.455 3.40 3.435 1,175,604

» More Clearwire Stock Price History

To see other companies like Clearwire (CLWR), view our stock market today for news, and other data.