CLEARWATER PAPER Historical Stock Price

Below is the stock price history for Clearwater Paper CLW. Data is recorded each day for the historical open, high, low, close and volume. The Clearwater Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearwater Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 24.00 24.00 23.60 23.65 1,586
2018-06-14 24.00 24.10 23.75 24.00 6,146
2018-06-13 24.55 24.65 23.90 24.15 5,103
2018-06-12 24.95 25.325 24.65 24.65 1,004
2018-06-11 24.20 25.00 24.20 24.85 1,942
2018-06-08 23.60 24.15 23.40 23.95 2,687
2018-06-07 23.70 23.75 23.375 23.475 6,355
2018-06-06 24.60 24.65 23.675 23.80 10,294
2018-06-05 24.55 25.00 24.45 24.80 3,826
2018-06-04 24.05 24.25 23.80 24.20 1,905
2018-06-01 24.20 24.30 23.85 23.95 1,778
2018-05-31 24.50 24.50 23.85 24.00 4,026
2018-05-30 24.70 24.75 24.40 24.55 2,020
2018-05-29 24.45 24.50 24.10 24.40 1,460
2018-05-25 24.55 24.85 24.10 24.10 4,182
2018-05-24 25.05 25.50 24.50 24.95 4,443
2018-05-23 26.05 26.10 25.15 25.45 4,107
2018-05-22 26.65 27.30 26.45 26.60 3,009
2018-05-21 26.20 26.45 26.05 26.25 3,441
2018-05-18 26.40 26.45 25.70 25.90 20,600
2018-05-17 26.85 27.10 26.50 26.50 7,833
2018-05-16 26.25 26.80 26.05 26.65 7,939
2018-05-15 25.45 25.80 25.25 25.60 10,019
2018-05-14 25.25 25.55 25.25 25.50 10,694
2018-05-11 25.20 25.50 24.80 25.05 6,243
2018-05-10 25.50 25.65 25.05 25.30 9,560
2018-05-09 25.60 25.60 25.25 25.25 6,043
2018-05-08 25.55 25.85 24.95 25.35 6,283
2018-05-07 25.05 26.20 25.05 25.50 13,052
2018-05-04 24.75 25.10 24.55 24.95 2,809

» More Clearwater Paper Stock Price History

To see other companies like Clearwater Paper (CLW), view our stock market today for news, and other data.