CLEARWATER PAPER Historical Stock Price

Below is the stock price history for Clearwater Paper CLW. Data is recorded each day for the historical open, high, low, close and volume. The Clearwater Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearwater Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 31.525 31.525 30.70 30.95 1,638
2018-09-14 31.05 31.50 30.65 31.45 3,096
2018-09-13 30.125 30.50 30.125 30.35 1,065
2018-09-12 29.35 30.50 29.15 30.10 3,476
2018-09-11 28.70 29.15 28.70 29.00 1,310
2018-09-10 28.70 29.65 28.70 29.65 3,993
2018-09-07 28.375 28.55 28.225 28.55 1,391
2018-09-06 29.20 29.20 28.65 28.75 2,111
2018-09-05 28.60 29.35 28.60 29.35 4,980
2018-09-04 28.55 29.15 28.50 28.70 6,936
2018-08-31 28.65 28.95 28.55 28.95 7,199
2018-08-30 28.55 29.35 28.55 28.85 8,589
2018-08-29 28.85 28.95 28.50 28.60 5,139
2018-08-28 28.95 29.45 28.70 29.05 5,464
2018-08-27 28.85 29.40 28.85 28.95 3,470
2018-08-24 29.40 29.40 28.25 28.775 14,975
2018-08-23 31.55 31.75 30.10 30.80 20,814
2018-08-22 29.80 32.10 29.80 31.80 21,088
2018-08-21 28.85 29.30 28.45 29.30 7,156
2018-08-20 28.20 28.70 28.20 28.70 8,514
2018-08-17 27.20 28.15 27.20 28.05 11,301
2018-08-16 26.15 27.175 26.15 27.05 13,606
2018-08-15 25.30 25.70 25.05 25.60 11,860
2018-08-14 25.55 25.95 25.35 25.35 1,458
2018-08-13 24.75 25.05 24.55 25.00 5,947
2018-08-10 24.80 24.95 24.15 24.70 5,572
2018-08-09 26.15 26.25 25.25 25.30 3,274
2018-08-08 25.80 26.45 25.80 26.45 5,706
2018-08-07 26.05 26.75 26.05 26.40 4,737
2018-08-06 26.10 26.30 25.80 26.00 8,447

» More Clearwater Paper Stock Price History

To see other companies like Clearwater Paper (CLW), view our stock market today for news, and other data.