CLEARWATER PAPER Historical Stock Price

Below is the stock price history for Clearwater Paper CLW. Data is recorded each day for the historical open, high, low, close and volume. The Clearwater Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearwater Paper Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 46.70 46.70 46.05 46.25 3,562
2017-11-21 45.80 46.65 45.80 46.30 2,094
2017-11-20 45.40 45.75 45.10 45.55 1,798
2017-11-17 44.80 45.30 44.80 45.10 451
2017-11-16 44.75 45.10 44.70 45.05 814
2017-11-15 43.65 43.85 43.40 43.80 1,518
2017-11-14 43.60 43.95 43.35 43.90 1,359
2017-11-13 44.10 44.10 43.50 43.65 663
2017-11-10 43.50 43.80 43.20 43.80 1,501
2017-11-09 43.00 43.65 43.00 43.40 1,008
2017-11-08 45.05 45.45 43.40 43.45 4,706
2017-11-07 46.25 46.25 44.75 45.25 5,143
2017-11-06 47.70 47.70 46.00 46.05 4,878
2017-11-03 48.45 48.55 48.00 48.525 3,599
2017-11-02 46.75 48.65 46.75 48.60 2,613
2017-11-01 46.55 46.55 45.80 46.05 353
2017-10-31 46.20 46.20 46.05 46.20 938
2017-10-30 45.25 46.15 45.15 45.70 715
2017-10-27 46.05 46.65 46.00 46.00 4,020
2017-10-26 46.35 46.45 46.10 46.15 580
2017-10-25 45.05 45.15 44.95 45.10 4,557
2017-10-24 44.70 45.55 44.70 45.25 23,248
2017-10-23 44.20 45.10 44.20 44.50 17,844
2017-10-20 44.25 45.70 44.25 44.65 23,048
2017-10-19 42.85 43.35 42.30 43.00 4,150
2017-10-18 43.60 43.65 43.40 43.40 1,490
2017-10-17 43.70 43.80 43.30 43.35 2,092
2017-10-16 44.50 44.50 43.25 43.90 1,900
2017-10-13 44.90 45.30 44.35 44.375 3,469
2017-10-12 44.60 44.70 44.50 44.65 1,037

» More Clearwater Paper Stock Price History

To see other companies like Clearwater Paper (CLW), view our stock market today for news, and other data.