CLEARWATER PAPER Historical Stock Price

Below is the stock price history for Clearwater Paper CLW. Data is recorded each day for the historical open, high, low, close and volume. The Clearwater Paper stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearwater Paper Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 27.70 28.44 27.70 28.07 4,651
2018-12-11 28.10 28.10 27.32 27.35 3,373
2018-12-10 27.14 27.93 26.88 27.83 18,847
2018-12-07 28.43 28.54 27.25 27.25 11,926
2018-12-06 28.22 28.47 27.78 28.20 8,727
2018-12-04 30.70 30.70 28.94 29.00 4,372
2018-12-03 31.04 31.04 29.90 30.62 3,579
2018-11-30 30.95 30.99 30.33 30.76 9,432
2018-11-29 30.86 30.97 30.26 30.75 5,535
2018-11-28 30.08 30.43 29.40 30.43 4,895
2018-11-27 30.08 30.42 29.78 30.29 7,628
2018-11-26 28.22 31.13 27.99 30.19 32,341
2018-11-23 28.20 28.30 27.93 27.93 2,180
2018-11-21 28.30 28.79 28.04 28.29 3,744
2018-11-20 27.98 28.45 27.46 28.17 9,711
2018-11-19 27.78 28.25 27.34 28.25 15,692
2018-11-16 26.67 27.09 26.47 27.05 6,529
2018-11-15 25.69 26.70 25.69 26.46 3,758
2018-11-14 26.34 26.34 25.59 25.96 6,751
2018-11-13 25.98 26.42 25.76 25.81 4,416
2018-11-12 24.98 26.04 24.49 25.76 6,553
2018-11-09 27.50 27.50 24.73 25.55 22,559
2018-11-08 26.65 26.71 26.16 26.16 4,277
2018-11-07 26.48 27.53 25.79 27.48 12,359
2018-11-06 25.26 26.10 25.15 25.90 4,299
2018-11-05 26.46 26.46 25.50 25.66 6,032
2018-11-02 25.88 26.36 25.72 26.36 7,137
2018-11-01 25.24 25.87 25.10 25.46 8,762
2018-10-31 24.01 24.33 24.01 24.16 3,572
2018-10-30 23.75 24.07 23.50 24.07 4,466

» More Clearwater Paper Stock Price History

To see other companies like Clearwater Paper (CLW), view our stock market today for news, and other data.