CELSION CORPORATION Historical Stock Price

Below is the stock price history for Celsion Corporation CLSN. Data is recorded each day for the historical open, high, low, close and volume. The Celsion Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celsion Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 2.85 2.86 2.75 2.75 3,860
2018-09-18 2.78 2.84 2.78 2.84 2,500
2018-09-17 2.84 2.84 2.76 2.76 1,901
2018-09-14 2.85 2.87 2.75 2.85 3,600
2018-09-13 2.83 2.87 2.78 2.86 1,244
2018-09-12 2.89 2.89 2.86 2.86 700
2018-09-11 2.83 2.94 2.83 2.86 4,125
2018-09-10 2.77 2.82 2.77 2.79 1,169
2018-09-07 2.80 2.89 2.80 2.86 2,456
2018-09-06 2.93 2.95 2.78 2.90 9,901
2018-09-05 2.98 2.98 2.76 2.76 6,923
2018-09-04 2.85 3.03 2.85 2.95 19,953
2018-08-31 2.83 2.87 2.81 2.85 3,210
2018-08-30 2.82 2.82 2.76 2.81 3,855
2018-08-29 2.67 2.82 2.67 2.80 5,110
2018-08-28 2.63 2.64 2.59 2.64 1,360
2018-08-27 2.65 2.65 2.56 2.57 6,714
2018-08-24 2.63 2.66 2.63 2.66 2,500
2018-08-23 2.62 2.62 2.58 2.58 3,073
2018-08-22 2.49 2.51 2.47 2.51 2,200
2018-08-21 2.40 2.50 2.40 2.45 1,150
2018-08-20 2.45 2.45 2.44 2.45 3,980
2018-08-17 2.43 2.52 2.43 2.52 3,181
2018-08-16 2.45 2.54 2.40 2.54 4,778
2018-08-15 2.52 2.52 2.37 2.47 7,910
2018-08-14 2.73 2.73 2.28 2.51 90,292
2018-08-13 2.74 2.81 2.66 2.72 10,981
2018-08-10 2.73 2.77 2.72 2.73 2,730
2018-08-09 2.72 2.75 2.72 2.74 1,400
2018-08-08 2.80 2.80 2.76 2.76 4,743

» More Celsion Corporation Stock Price History

To see other companies like Celsion Corporation (CLSN), view our stock market today for news, and other data.