CELSION CORPORATION Historical Stock Price

Below is the stock price history for Celsion Corporation CLSN. Data is recorded each day for the historical open, high, low, close and volume. The Celsion Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celsion Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 3.26 3.32 3.06 3.18 40,754
2018-06-19 2.79 3.47 2.79 3.36 86,913
2018-06-18 2.68 2.80 2.67 2.77 8,450
2018-06-15 2.61 2.68 2.61 2.67 2,500
2018-06-14 2.63 2.65 2.59 2.64 4,650
2018-06-13 2.68 2.71 2.60 2.60 7,200
2018-06-12 2.60 2.66 2.57 2.64 6,794
2018-06-11 2.59 2.60 2.57 2.57 2,600
2018-06-08 2.59 2.63 2.57 2.57 2,001
2018-06-07 2.55 2.59 2.55 2.55 6,917
2018-06-06 2.65 2.65 2.62 2.64 3,159
2018-06-05 2.58 2.64 2.57 2.64 5,476
2018-06-04 2.62 2.62 2.59 2.59 2,900
2018-06-01 2.62 2.62 2.57 2.60 1,831
2018-05-31 2.65 2.65 2.61 2.63 3,269
2018-05-30 2.56 2.64 2.56 2.63 4,500
2018-05-29 2.49 2.50 2.49 2.50 230
2018-05-25 2.50 2.50 2.47 2.47 4,695
2018-05-24 2.58 2.58 2.51 2.51 2,350
2018-05-23 2.45 2.58 2.45 2.58 5,600
2018-05-22 2.58 2.58 2.53 2.53 4,240
2018-05-21 2.80 2.80 2.64 2.66 4,629
2018-05-18 2.79 2.80 2.73 2.78 10,058
2018-05-17 2.59 2.77 2.59 2.77 22,467
2018-05-16 2.61 2.61 2.58 2.59 3,214
2018-05-15 2.60 2.61 2.60 2.61 1,600
2018-05-14 2.555 2.59 2.555 2.59 9,430
2018-05-11 2.62 2.62 2.45 2.51 5,648
2018-05-10 2.57 2.57 2.52 2.56 4,165
2018-05-09 2.40 2.48 2.40 2.45 9,196

» More Celsion Corporation Stock Price History

To see other companies like Celsion Corporation (CLSN), view our stock market today for news, and other data.