CELSION CORPORATION Historical Stock Price

Below is the stock price history for Celsion Corporation CLSN. Data is recorded each day for the historical open, high, low, close and volume. The Celsion Corporation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celsion Corporation Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.11 2.12 2.01 2.05 1,500
2018-12-07 1.92 2.15 1.92 2.14 2,119
2018-12-06 1.99 1.99 1.99 1.99 100
2018-12-04 1.94 1.94 1.94 1.94 100
2018-12-03 2.10 2.10 1.98 1.99 2,300
2018-11-30 1.95 1.95 1.94 1.94 1,300
2018-11-29 1.97 1.97 1.93 1.96 2,410
2018-11-28 1.86 1.99 1.84 1.98 3,474
2018-11-27 1.87 1.89 1.84 1.89 4,055
2018-11-26 1.98 1.98 1.93 1.93 1,100
2018-11-23 1.95 1.95 1.93 1.95 1,703
2018-11-21 1.85 1.96 1.74 1.91 2,099
2018-11-20 1.88 1.89 1.835 1.835 1,665
2018-11-19 1.86 1.87 1.86 1.87 723
2018-11-16 1.95 1.95 1.87 1.91 2,261
2018-11-15 2.10 2.10 1.88 1.93 5,784
2018-11-14 2.17 2.17 2.07 2.07 1,048
2018-11-13 2.11 2.17 2.11 2.16 4,269
2018-11-12 2.08 2.11 2.08 2.11 300
2018-11-09 2.20 2.20 2.13 2.13 4,100
2018-11-08 2.20 2.21 2.18 2.21 1,897
2018-11-07 2.29 2.29 2.23 2.23 1,500
2018-11-06 2.26 2.31 2.26 2.27 2,766
2018-11-05 2.24 2.26 2.22 2.25 2,134
2018-11-02 2.21 2.26 2.20 2.22 1,800
2018-11-01 2.12 2.24 2.12 2.24 2,800
2018-10-31 2.10 2.14 2.07 2.07 6,210
2018-10-30 2.07 2.12 2.07 2.10 1,974
2018-10-29 2.21 2.21 2.06 2.06 6,050
2018-10-26 2.17 2.23 2.17 2.23 1,332

» More Celsion Corporation Stock Price History

To see other companies like Celsion Corporation (CLSN), view our stock market today for news, and other data.