CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 10.80 10.82 10.63 10.76 87,151
2018-10-11 10.81 11.08 10.70 10.83 125,523
2018-10-10 10.41 10.41 10.02 10.035 105,589
2018-10-09 10.15 10.19 9.97 9.97 37,345
2018-10-08 10.29 10.29 10.185 10.245 14,216
2018-10-05 10.60 10.60 10.38 10.41 21,286
2018-10-04 10.59 10.66 10.55 10.645 28,048
2018-10-03 10.66 10.83 10.66 10.75 19,050
2018-10-02 10.77 10.79 10.73 10.76 21,727
2018-10-01 10.85 10.88 10.77 10.82 15,279
2018-09-28 10.93 10.93 10.85 10.85 18,669
2018-09-27 10.96 11.01 10.925 10.925 17,073
2018-09-26 10.67 10.98 10.67 10.96 36,536
2018-09-25 10.69 10.76 10.69 10.71 23,253
2018-09-24 10.78 10.88 10.78 10.86 22,081
2018-09-21 11.00 11.00 10.88 10.905 46,974
2018-09-20 10.965 11.06 10.93 11.005 71,139
2018-09-19 11.57 11.57 11.50 11.52 14,296
2018-09-18 11.75 11.75 11.545 11.635 23,742
2018-09-17 11.96 11.99 11.76 11.76 12,094
2018-09-14 11.95 12.08 11.95 11.99 30,252
2018-09-13 12.13 12.22 11.93 11.94 16,104
2018-09-12 12.13 12.24 12.06 12.06 35,039
2018-09-11 12.03 12.15 11.99 12.12 58,404
2018-09-10 12.08 12.155 12.07 12.09 42,245
2018-09-07 12.01 12.16 12.00 12.06 30,276
2018-09-06 12.00 12.13 11.98 12.08 29,837
2018-09-05 12.13 12.15 11.945 12.00 28,478
2018-09-04 12.18 12.21 11.955 12.14 32,967
2018-08-31 12.27 12.38 12.25 12.295 27,989

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.