CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 12.18 12.28 12.18 12.215 20,310
2018-07-13 12.32 12.44 12.17 12.18 36,989
2018-07-12 12.22 12.34 12.18 12.29 9,643
2018-07-11 12.13 12.17 12.05 12.13 16,813
2018-07-10 12.21 12.31 12.19 12.26 23,826
2018-07-09 12.16 12.30 12.06 12.20 31,339
2018-07-06 12.12 12.175 12.01 12.08 113,481
2018-07-05 11.89 12.10 11.87 12.10 11,300
2018-07-03 11.89 12.00 11.85 11.87 7,510
2018-07-02 11.81 11.86 11.69 11.855 12,335
2018-06-29 11.84 11.98 11.84 11.89 29,913
2018-06-28 11.83 11.83 11.66 11.765 42,523
2018-06-27 11.83 11.99 11.77 11.77 28,547
2018-06-26 11.69 11.79 11.68 11.77 15,624
2018-06-25 11.74 11.74 11.60 11.68 15,246
2018-06-22 11.63 11.785 11.57 11.78 12,700
2018-06-21 11.65 11.76 11.57 11.625 30,592
2018-06-20 11.83 11.84 11.68 11.68 20,532
2018-06-19 11.79 11.87 11.62 11.80 11,764
2018-06-18 11.97 11.97 11.82 11.90 27,037
2018-06-15 12.15 12.21 12.055 12.065 40,579
2018-06-14 12.38 12.46 12.22 12.225 25,932
2018-06-13 12.46 12.46 12.27 12.30 13,284
2018-06-12 12.44 12.445 12.35 12.42 20,465
2018-06-11 12.32 12.41 12.32 12.41 15,689
2018-06-08 12.32 12.39 12.32 12.37 14,004
2018-06-07 12.35 12.38 12.29 12.345 27,903
2018-06-06 12.41 12.46 12.34 12.35 25,673
2018-06-05 12.21 12.295 12.19 12.285 43,641
2018-06-04 12.22 12.26 12.16 12.195 27,718

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.