CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 11.38 11.695 11.38 11.465 142,444
2018-01-18 11.17 11.325 11.17 11.29 55,057
2018-01-17 11.07 11.21 11.00 11.21 38,479
2018-01-16 11.17 11.17 11.00 11.005 61,707
2018-01-12 11.04 11.20 11.04 11.11 54,325
2018-01-11 11.00 11.05 10.92 11.035 62,293
2018-01-10 10.98 11.06 10.94 10.995 82,544
2018-01-09 10.83 11.10 10.83 11.01 44,537
2018-01-08 10.70 10.78 10.66 10.77 49,716
2018-01-05 10.74 10.81 10.68 10.705 39,435
2018-01-04 10.61 10.71 10.59 10.68 28,388
2018-01-03 10.63 10.63 10.51 10.55 33,724
2018-01-02 10.54 10.60 10.45 10.60 43,512
2017-12-29 10.46 10.53 10.40 10.475 36,609
2017-12-28 10.51 10.51 10.42 10.45 20,674
2017-12-27 10.48 10.48 10.375 10.45 35,554
2017-12-26 10.49 10.53 10.35 10.44 20,833
2017-12-22 10.56 10.57 10.50 10.545 22,959
2017-12-21 10.72 10.72 10.55 10.60 53,500
2017-12-20 10.58 10.72 10.55 10.675 95,465
2017-12-19 10.50 10.575 10.39 10.575 62,537
2017-12-18 10.45 10.53 10.36 10.50 32,545
2017-12-15 10.38 10.48 10.35 10.41 46,993
2017-12-14 10.34 10.39 10.32 10.33 69,733
2017-12-13 10.37 10.43 10.35 10.37 47,126
2017-12-12 10.37 10.49 10.35 10.36 56,616
2017-12-11 10.32 10.44 10.32 10.36 39,780
2017-12-08 10.28 10.30 10.155 10.24 46,846
2017-12-07 10.25 10.37 10.195 10.24 27,568
2017-12-06 10.40 10.44 10.31 10.31 61,347

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.