CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 10.60 10.625 10.47 10.485 25,780
2018-04-18 10.50 10.625 10.46 10.605 30,296
2018-04-17 10.26 10.47 10.26 10.43 14,695
2018-04-16 10.28 10.37 10.24 10.33 17,476
2018-04-13 10.35 10.35 10.17 10.245 47,168
2018-04-12 10.19 10.30 10.15 10.295 21,096
2018-04-11 10.08 10.24 10.08 10.165 51,658
2018-04-10 10.03 10.11 9.96 10.07 90,491
2018-04-09 10.00 10.06 9.895 9.96 31,729
2018-04-06 10.12 10.13 9.90 9.98 24,122
2018-04-05 10.19 10.19 10.09 10.11 37,279
2018-04-03 10.18 10.18 10.05 10.12 26,616
2018-04-02 10.30 10.33 10.04 10.11 53,753
2018-03-29 10.34 10.405 10.24 10.37 48,214
2018-03-28 10.34 10.44 10.27 10.29 32,176
2018-03-27 10.59 10.59 10.335 10.35 50,103
2018-03-26 10.70 10.71 10.52 10.60 43,587
2018-03-23 10.80 10.84 10.70 10.70 42,899
2018-03-22 11.07 11.07 10.94 10.975 40,366
2018-03-21 11.19 11.29 11.12 11.205 41,730
2018-03-20 11.24 11.27 11.13 11.16 55,197
2018-03-19 11.31 11.36 11.24 11.27 37,402
2018-03-16 11.40 11.45 11.315 11.34 33,892
2018-03-15 11.29 11.42 11.28 11.32 65,641
2018-03-14 11.28 11.295 11.21 11.28 88,731
2018-03-13 11.14 11.21 11.06 11.19 103,114
2018-03-12 11.05 11.08 10.94 11.03 28,548
2018-03-09 11.02 11.02 10.90 10.94 36,851
2018-03-08 10.95 11.03 10.90 10.935 22,834
2018-03-07 10.99 11.02 10.88 10.90 35,685

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.