CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 9.14 9.14 8.99 9.07 15,765
2019-01-14 9.13 9.17 9.00 9.06 18,381
2019-01-11 9.15 9.32 9.13 9.21 29,215
2019-01-10 8.87 9.10 8.86 9.065 28,800
2019-01-09 8.79 8.97 8.79 8.93 18,505
2019-01-08 8.87 8.91 8.74 8.75 12,345
2019-01-07 8.65 8.89 8.65 8.815 18,900
2019-01-04 8.78 8.79 8.64 8.67 26,028
2019-01-03 8.76 8.80 8.67 8.71 19,144
2019-01-02 8.74 8.92 8.73 8.845 26,082
2018-12-31 8.78 8.84 8.69 8.755 18,852
2018-12-28 8.80 8.84 8.71 8.74 27,035
2018-12-27 8.76 8.83 8.64 8.76 33,404
2018-12-26 8.60 8.70 8.52 8.70 6,213
2018-12-24 8.67 8.69 8.61 8.62 4,871
2018-12-21 8.76 8.86 8.69 8.705 30,718
2018-12-20 8.75 8.86 8.68 8.77 29,088
2018-12-19 8.95 8.97 8.72 8.725 23,449
2018-12-18 9.01 9.07 8.85 8.875 20,892
2018-12-17 9.06 9.22 8.905 8.905 18,547
2018-12-14 9.39 9.39 9.07 9.09 17,068
2018-12-13 9.72 9.72 9.32 9.335 11,405
2018-12-12 9.68 9.87 9.60 9.655 16,355
2018-12-11 9.64 9.73 9.58 9.60 24,479
2018-12-10 9.64 9.65 9.53 9.595 19,128
2018-12-07 9.65 9.73 9.53 9.685 13,334
2018-12-06 9.61 9.63 9.49 9.605 22,310
2018-12-04 9.98 10.07 9.81 9.815 40,093
2018-12-03 10.42 10.42 10.00 10.06 51,656
2018-11-30 10.29 10.37 10.23 10.29 48,698

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.