CELESTICA SUB VTG SHS Historical Stock Price

Below is the stock price history for Celestica Sub Vtg Shs CLS. Data is recorded each day for the historical open, high, low, close and volume. The Celestica Sub Vtg Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celestica Sub Vtg Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 10.61 10.75 10.58 10.71 71,326
2017-11-16 10.59 10.66 10.56 10.62 36,698
2017-11-15 10.41 10.56 10.36 10.54 59,926
2017-11-14 10.65 10.66 10.58 10.62 26,227
2017-11-13 10.46 10.665 10.41 10.65 70,995
2017-11-10 10.56 10.68 10.54 10.55 58,845
2017-11-09 10.30 10.58 10.30 10.57 60,242
2017-11-08 10.16 10.41 10.14 10.37 63,185
2017-11-07 10.26 10.28 10.09 10.15 68,953
2017-11-06 10.05 10.47 10.03 10.44 39,287
2017-11-03 10.01 10.13 9.97 10.04 75,448
2017-11-02 10.06 10.11 9.90 9.93 100,816
2017-11-01 9.93 10.05 9.795 10.045 94,123
2017-10-31 10.27 10.29 10.015 10.015 78,804
2017-10-30 10.61 10.61 10.40 10.44 59,288
2017-10-27 10.94 11.02 10.49 10.66 145,097
2017-10-26 12.00 12.00 11.87 11.88 11,619
2017-10-25 12.24 12.24 11.95 11.96 24,594
2017-10-24 12.32 12.38 12.20 12.20 8,782
2017-10-23 12.37 12.40 12.26 12.33 7,655
2017-10-20 12.16 12.41 12.16 12.29 16,519
2017-10-19 12.24 12.25 12.09 12.125 27,499
2017-10-18 12.365 12.43 12.29 12.31 26,965
2017-10-17 12.53 12.55 12.32 12.32 9,013
2017-10-16 12.44 12.72 12.44 12.54 50,792
2017-10-13 12.43 12.49 12.40 12.43 10,551
2017-10-12 12.47 12.48 12.39 12.41 15,788
2017-10-11 12.53 12.57 12.44 12.50 20,752
2017-10-10 12.63 12.66 12.46 12.49 17,992
2017-10-09 12.65 12.65 12.57 12.62 6,081

» More Celestica Sub Vtg Shs Stock Price History

To see other companies like Celestica Sub Vtg Shs (CLS), view our stock market today for news, and other data.