CLEARONE COMMUNICATIONS Historical Stock Price

Below is the stock price history for Clearone Communications CLRO. Data is recorded each day for the historical open, high, low, close and volume. The Clearone Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearone Communications Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 7.00 7.05 7.00 7.05 2,502
2017-11-21 7.05 7.05 7.05 7.05 100
2017-11-17 7.05 7.05 7.05 7.05 500
2017-11-16 7.15 7.15 7.075 7.075 1,100
2017-11-13 6.85 6.85 6.80 6.80 125
2017-11-10 6.85 6.90 6.85 6.90 102
2017-11-09 6.80 6.80 6.80 6.80 2,801
2017-11-08 6.80 6.80 6.80 6.80 6,350
2017-11-06 7.05 7.05 7.05 7.05 500
2017-11-01 7.35 7.35 7.15 7.15 501
2017-10-30 7.35 7.40 7.35 7.40 300
2017-10-23 7.30 7.30 7.30 7.30 100
2017-10-19 7.35 7.45 7.35 7.45 953
2017-10-18 7.40 7.40 7.40 7.40 5
2017-10-13 7.50 7.50 7.50 7.50 5
2017-10-12 7.45 7.45 7.45 7.45 100
2017-10-11 7.45 7.45 7.45 7.45 102
2017-10-05 7.50 7.50 7.50 7.50 1,000
2017-09-29 7.45 7.45 7.45 7.45 2,547
2017-09-27 7.40 7.40 7.40 7.40 100
2017-09-25 7.90 7.90 7.70 7.70 460
2017-09-20 7.70 7.70 7.70 7.70 1,190
2017-09-19 7.65 7.65 7.65 7.65 100
2017-09-18 7.70 7.70 7.70 7.70 100
2017-09-14 7.65 7.65 7.65 7.65 800
2017-09-13 7.70 7.80 7.70 7.80 3,686
2017-09-12 7.65 7.65 7.60 7.60 1,399
2017-09-08 7.55 7.60 7.55 7.60 600
2017-09-06 7.45 7.50 7.45 7.50 990
2017-09-05 7.55 7.55 7.50 7.50 200

» More Clearone Communications Stock Price History

To see other companies like Clearone Communications (CLRO), view our stock market today for news, and other data.