CLEARONE COMMUNICATIONS Historical Stock Price

Below is the stock price history for Clearone Communications CLRO. Data is recorded each day for the historical open, high, low, close and volume. The Clearone Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearone Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 3.90 3.90 3.90 3.90 1
2018-06-18 3.95 4.075 3.95 4.075 8,569
2018-06-15 4.45 4.45 4.45 4.45 300
2018-06-14 4.775 4.775 4.75 4.75 235
2018-05-15 5.80 5.95 5.80 5.95 201
2018-05-11 6.20 6.20 6.20 6.20 100
2018-05-10 5.90 5.90 5.90 5.90 100
2018-05-08 6.00 6.05 6.00 6.05 200
2018-05-07 5.80 5.80 5.80 5.80 300
2018-05-03 6.00 6.00 5.90 5.90 401
2018-05-02 5.95 6.00 5.95 5.95 720
2018-05-01 6.00 6.00 6.00 6.00 100
2018-04-30 6.30 6.30 6.30 6.30 600
2018-04-24 6.80 6.80 6.50 6.80 417
2018-04-23 6.80 6.80 6.50 6.50 300
2018-04-20 7.10 7.10 7.10 7.10 100
2018-04-19 7.10 7.10 7.05 7.05 130
2018-04-18 7.00 7.00 7.00 7.00 100
2018-04-17 7.10 7.10 7.05 7.05 274
2018-04-16 6.85 7.00 6.85 7.00 101
2018-04-10 6.90 7.15 6.90 7.15 222
2018-04-09 7.10 7.10 7.10 7.10 100
2018-04-06 6.90 6.90 6.90 6.90 139
2018-04-03 7.25 7.30 7.25 7.30 220
2018-03-29 7.60 7.60 7.60 7.60 100
2018-03-28 7.60 7.60 7.35 7.35 600
2018-03-27 7.60 7.60 7.45 7.45 105
2018-03-26 7.50 7.50 7.35 7.35 202
2018-03-23 7.25 7.25 7.25 7.25 5
2018-03-22 8.05 8.05 8.05 8.05 200

» More Clearone Communications Stock Price History

To see other companies like Clearone Communications (CLRO), view our stock market today for news, and other data.