CLEARONE COMMUNICATIONS Historical Stock Price

Below is the stock price history for Clearone Communications CLRO. Data is recorded each day for the historical open, high, low, close and volume. The Clearone Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clearone Communications Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 2.15 2.15 2.15 2.15 200
2018-09-18 2.10 2.10 2.10 2.10 200
2018-09-13 2.10 2.10 2.10 2.10 100
2018-09-12 2.10 2.10 2.10 2.10 300
2018-09-11 2.15 2.15 2.15 2.15 117
2018-09-10 2.10 2.10 2.10 2.10 100
2018-09-07 2.15 2.15 2.15 2.15 200
2018-09-06 2.10 2.15 2.10 2.10 368
2018-09-05 2.15 2.15 2.15 2.15 300
2018-09-04 2.20 2.20 2.20 2.20 1
2018-08-31 2.20 2.20 2.20 2.20 100
2018-08-30 2.25 2.25 2.15 2.15 760
2018-08-29 2.25 2.25 2.25 2.25 100
2018-08-28 2.25 2.25 2.25 2.25 400
2018-08-27 2.20 2.25 2.20 2.20 167
2018-08-24 2.25 2.30 2.20 2.20 527
2018-08-23 2.30 2.30 2.25 2.25 1,028
2018-08-20 2.40 2.40 2.40 2.40 200
2018-08-17 2.40 2.40 2.35 2.35 102
2018-08-16 2.55 2.55 2.45 2.45 201
2018-08-15 2.50 2.75 2.50 2.65 938
2018-08-14 2.35 2.50 2.35 2.50 262
2018-08-10 3.05 3.05 3.05 3.05 100
2018-07-25 3.15 3.30 3.15 3.30 422
2018-07-23 3.45 3.45 3.45 3.45 99
2018-07-19 3.55 3.55 3.55 3.55 5
2018-07-18 3.65 3.65 3.65 3.65 95
2018-07-13 3.55 3.55 3.55 3.55 5
2018-07-02 3.75 3.75 3.75 3.75 100
2018-06-26 3.70 3.70 3.70 3.70 13

» More Clearone Communications Stock Price History

To see other companies like Clearone Communications (CLRO), view our stock market today for news, and other data.