CONTINENTAL RESOURCES Historical Stock Price

Below is the stock price history for Continental Resources CLR. Data is recorded each day for the historical open, high, low, close and volume. The Continental Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Continental Resources Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 47.81 48.10 47.32 47.32 159,839
2017-12-13 48.24 48.29 47.19 47.40 90,117
2017-12-12 48.595 48.97 47.95 48.08 102,190
2017-12-11 48.16 48.33 47.86 48.01 48,427
2017-12-08 47.65 48.13 47.45 47.88 82,578
2017-12-07 46.35 47.21 46.35 47.15 65,393
2017-12-06 46.79 47.09 46.30 46.61 83,305
2017-12-05 47.64 47.91 47.23 47.39 47,353
2017-12-04 48.26 48.71 47.69 47.80 75,604
2017-12-01 48.30 48.96 48.13 48.41 125,315
2017-11-30 47.29 48.00 46.65 47.31 182,776
2017-11-29 45.63 46.11 45.48 45.97 114,373
2017-11-28 44.84 45.72 44.84 45.62 61,464
2017-11-27 46.03 46.03 45.01 45.12 67,349
2017-11-24 46.66 46.80 46.46 46.73 42,135
2017-11-22 46.18 46.33 45.74 46.29 71,551
2017-11-21 45.71 45.91 45.22 45.51 98,379
2017-11-20 45.24 45.76 44.79 45.25 131,163
2017-11-17 45.98 46.07 45.34 45.90 134,333
2017-11-16 44.99 45.66 44.66 45.47 135,373
2017-11-15 43.28 44.97 43.28 44.83 230,536
2017-11-14 45.78 45.81 44.65 44.68 250,520
2017-11-13 46.43 47.40 45.90 45.90 227,119
2017-11-10 46.545 46.67 45.86 46.65 222,086
2017-11-09 45.16 46.50 45.16 46.23 211,803
2017-11-08 45.73 46.50 44.70 44.89 331,186
2017-11-07 43.80 43.80 43.15 43.56 169,694
2017-11-06 43.04 43.935 42.57 43.935 268,172
2017-11-03 41.43 42.67 41.33 42.32 229,961
2017-11-02 41.73 41.91 40.72 41.08 107,084

» More Continental Resources Stock Price History

To see other companies like Continental Resources (CLR), view our stock market today for news, and other data.