CONTINENTAL RESOURCES Historical Stock Price

Below is the stock price history for Continental Resources CLR. Data is recorded each day for the historical open, high, low, close and volume. The Continental Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Continental Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 62.24 62.61 61.71 62.34 72,510
2018-07-19 61.92 62.17 61.23 61.81 70,293
2018-07-18 59.71 61.96 59.29 61.89 157,188
2018-07-17 60.24 61.23 59.64 60.68 154,062
2018-07-16 61.90 61.90 59.87 60.96 135,133
2018-07-13 62.24 63.35 61.95 62.34 91,810
2018-07-12 61.74 62.18 60.58 61.87 146,578
2018-07-11 62.50 63.90 61.16 62.03 128,323
2018-07-10 64.69 65.29 63.70 63.93 68,481
2018-07-09 63.65 64.23 62.91 63.995 59,032
2018-07-06 61.315 63.02 61.315 62.67 57,146
2018-07-05 63.17 63.17 61.72 61.94 89,547
2018-07-03 64.00 64.29 62.46 62.86 60,079
2018-07-02 63.71 63.71 62.14 62.58 257,756
2018-06-29 66.02 66.93 64.50 64.65 215,933
2018-06-28 67.29 67.29 65.74 66.05 144,317
2018-06-27 67.02 68.33 66.95 67.23 115,657
2018-06-26 64.43 65.59 63.79 65.23 99,197
2018-06-25 66.46 66.46 63.69 63.99 127,866
2018-06-22 67.02 67.02 65.65 66.33 141,739
2018-06-21 63.58 64.22 62.65 62.86 193,538
2018-06-20 63.05 64.00 62.46 63.88 60,879
2018-06-19 60.75 63.21 60.75 62.41 174,011
2018-06-18 61.00 62.95 61.00 62.20 115,044
2018-06-15 63.73 63.73 60.56 60.75 133,769
2018-06-14 65.64 65.64 64.06 64.20 83,098
2018-06-13 65.20 65.69 64.60 65.34 78,144
2018-06-12 65.69 66.43 64.76 65.09 170,463
2018-06-11 65.69 66.12 65.22 65.86 79,452
2018-06-08 65.62 65.93 64.96 65.84 114,223

» More Continental Resources Stock Price History

To see other companies like Continental Resources (CLR), view our stock market today for news, and other data.