CONTINENTAL RESOURCES Historical Stock Price

Below is the stock price history for Continental Resources CLR. Data is recorded each day for the historical open, high, low, close and volume. The Continental Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Continental Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 59.97 60.13 58.73 59.13 94,792
2018-10-18 59.83 60.38 58.52 59.12 85,907
2018-10-17 61.78 62.03 60.55 60.96 166,491
2018-10-16 62.15 62.60 61.75 62.41 75,980
2018-10-15 61.00 62.39 60.83 62.02 161,498
2018-10-12 60.16 60.79 58.85 60.60 138,167
2018-10-11 60.64 60.98 59.19 59.43 141,727
2018-10-10 63.34 63.34 61.54 61.54 149,754
2018-10-09 64.57 66.45 64.57 65.59 236,859
2018-10-08 66.57 66.68 65.25 65.94 176,655
2018-10-05 69.03 69.20 67.24 67.96 157,630
2018-10-04 71.28 71.69 68.90 69.28 163,425
2018-10-03 70.71 71.94 70.40 71.94 130,742
2018-10-02 70.04 70.95 69.97 70.65 92,980
2018-10-01 69.79 70.91 69.41 70.30 116,799
2018-09-28 68.52 68.80 67.91 68.31 93,075
2018-09-27 67.07 67.255 66.68 67.04 75,897
2018-09-26 67.66 67.93 66.90 66.90 138,514
2018-09-25 66.86 67.70 66.79 67.06 92,251
2018-09-24 64.45 65.73 63.66 65.33 119,448
2018-09-21 62.44 62.83 61.79 62.24 52,147
2018-09-20 63.10 63.10 61.72 61.73 58,761
2018-09-19 62.60 63.33 62.60 62.78 73,231
2018-09-18 61.07 62.20 61.04 62.12 171,540
2018-09-17 60.40 61.17 59.90 60.01 75,588
2018-09-14 59.75 60.61 59.75 60.40 136,645
2018-09-13 60.70 60.70 58.98 59.76 133,619
2018-09-12 61.99 61.99 60.67 60.92 128,880
2018-09-11 60.32 61.96 60.11 61.38 101,160
2018-09-10 60.29 60.64 59.93 60.01 97,981

» More Continental Resources Stock Price History

To see other companies like Continental Resources (CLR), view our stock market today for news, and other data.