COLONIAL PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Colonial Pptys Tr Sh Ben Int CLP. Data is recorded each day for the historical open, high, low, close and volume. The Colonial Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Colonial Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-01 22.39 22.74 22.295 22.435 549,896
2013-09-30 22.49 22.68 22.31 22.47 119,322
2013-09-27 22.41 22.705 22.34 22.70 119,441
2013-09-26 22.15 22.69 22.15 22.50 157,788
2013-09-25 22.19 22.30 21.94 22.09 70,713
2013-09-24 22.43 22.43 22.12 22.17 42,362
2013-09-23 22.56 22.80 22.40 22.465 55,835
2013-09-20 23.16 23.17 22.72 22.73 91,511
2013-09-19 22.81 23.36 22.81 23.155 63,583
2013-09-18 22.14 22.745 21.97 22.745 104,928
2013-09-17 22.27 22.56 22.20 22.215 48,943
2013-09-16 22.66 22.70 22.39 22.435 58,581
2013-09-13 22.40 22.59 22.30 22.305 42,556
2013-09-12 22.40 22.68 22.35 22.42 28,992
2013-09-11 22.27 22.55 22.27 22.45 83,045
2013-09-10 22.34 22.52 22.19 22.42 33,313
2013-07-31 24.71 24.71 23.95 24.26 52,409
2013-07-30 24.37 24.64 24.29 24.46 51,895
2013-07-29 24.47 24.55 24.34 24.42 111,124
2013-07-26 24.29 24.53 24.29 24.49 45,869
2013-07-25 24.415 24.59 24.32 24.40 57,803
2013-07-24 24.81 24.81 24.28 24.44 40,752
2013-07-23 25.11 25.15 24.83 25.02 21,172
2013-07-22 24.96 25.26 24.96 25.07 75,971
2013-07-19 24.72 25.15 24.62 24.91 118,376
2013-07-18 24.39 24.81 24.35 24.80 100,901
2013-07-17 24.26 24.39 24.11 24.32 51,430
2013-07-16 24.19 24.39 24.19 24.37 42,648
2013-07-15 24.19 24.32 24.01 24.25 52,009
2013-07-12 24.32 24.35 24.03 24.14 100,851

» More Colonial Pptys Tr Sh Ben Int Stock Price History

To see other companies like Colonial Pptys Tr Sh Ben Int (CLP), view our stock market today for news, and other data.