CLEANTECH SOLUTIONS INTL Historical Stock Price

Below is the stock price history for CLEANTECH SOLUTIONS INTL CLNT. Data is recorded each day for the historical open, high, low, close and volume. The CLEANTECH SOLUTIONS INTL stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CLEANTECH SOLUTIONS INTL Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 11.23 12.24 7.51 7.60 76,958
2017-11-21 4.34 4.34 4.33 4.33 200
2017-11-20 4.41 4.41 4.41 4.41 100
2017-11-17 4.63 4.63 4.39 4.40 470
2017-11-16 4.29 4.56 4.29 4.32 1,980
2017-11-15 4.19 4.45 4.17 4.33 2,960
2017-11-14 4.12 4.80 4.12 4.22 4,203
2017-11-10 4.02 4.25 4.02 4.08 500
2017-11-09 3.75 4.28 3.75 4.12 2,742
2017-11-08 3.58 3.58 3.58 3.58 500
2017-11-07 4.40 4.40 3.82 3.87 2,077
2017-11-06 4.14 4.31 4.14 4.31 200
2017-11-03 4.25 4.25 4.25 4.25 100
2017-11-02 4.23 4.24 4.23 4.24 265
2017-11-01 4.28 4.28 4.28 4.28 200
2017-10-31 4.26 4.28 4.26 4.28 200
2017-10-30 4.21 4.38 4.21 4.25 2,117
2017-10-27 4.79 4.79 4.18 4.30 2,851
2017-10-26 4.62 4.93 4.62 4.71 3,099
2017-10-25 4.57 4.86 4.57 4.86 877
2017-10-24 4.71 4.71 4.71 4.71 100
2017-10-23 4.84 4.84 4.84 4.84 100
2017-10-20 4.81 4.81 4.81 4.81 100
2017-10-19 4.93 4.95 4.91 4.95 600
2017-10-18 4.81 5.20 4.77 5.20 1,885
2017-10-17 5.21 5.21 5.13 5.14 800
2017-10-16 5.52 5.63 5.44 5.44 300
2017-10-13 5.07 5.80 4.77 5.80 2,100
2017-10-12 5.78 5.78 5.22 5.22 5,076
2017-10-11 4.61 5.39 4.61 5.01 7,657

» More CLEANTECH SOLUTIONS INTL Stock Price History

To see other companies like CLEANTECH SOLUTIONS INTL (CLNT), view our stock market today for news, and other data.