CLEANTECH SOLUTIONS INTL Historical Stock Price

Below is the stock price history for CLEANTECH SOLUTIONS INTL CLNT. Data is recorded each day for the historical open, high, low, close and volume. The CLEANTECH SOLUTIONS INTL stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

CLEANTECH SOLUTIONS INTL Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-05 9.35 9.62 9.14 9.36 1,617
2018-01-04 8.95 9.71 8.19 9.18 6,777
2018-01-03 8.94 9.39 8.74 8.80 2,410
2018-01-02 7.89 8.39 7.89 8.37 2,600
2017-12-29 7.16 7.50 7.16 7.46 797
2017-12-28 6.88 7.09 6.82 6.96 720
2017-12-27 6.49 7.26 6.49 6.98 1,465
2017-12-26 6.26 6.26 6.26 6.26 100
2017-12-21 6.53 6.61 6.37 6.61 2,695
2017-12-20 7.00 7.06 6.51 6.51 2,882
2017-12-19 7.04 7.51 6.89 6.89 2,821
2017-12-18 6.24 8.68 6.24 6.78 54,519
2017-12-15 5.74 6.30 5.74 6.095 1,565
2017-12-14 5.72 6.74 5.72 6.07 10,874
2017-12-13 5.70 5.85 5.70 5.75 600
2017-12-12 5.76 5.76 5.63 5.63 500
2017-12-11 5.84 5.84 5.63 5.64 1,077
2017-12-08 5.90 5.90 5.76 5.76 300
2017-12-07 5.99 5.99 5.75 5.88 2,400
2017-12-06 8.61 8.61 5.65 5.77 15,795
2017-12-05 5.50 5.60 5.50 5.55 750
2017-12-04 5.20 5.51 5.20 5.51 200
2017-12-01 5.64 5.64 5.28 5.28 300
2017-11-30 5.94 5.94 5.82 5.82 101
2017-11-29 6.04 6.29 5.69 5.81 1,400
2017-11-28 5.40 6.20 5.40 6.01 1,762
2017-11-27 5.87 6.25 5.54 5.54 7,073
2017-11-24 7.50 7.50 5.87 5.90 7,889
2017-11-22 11.23 12.24 7.51 7.60 76,958
2017-11-21 4.34 4.34 4.33 4.33 200

» More CLEANTECH SOLUTIONS INTL Stock Price History

To see other companies like CLEANTECH SOLUTIONS INTL (CLNT), view our stock market today for news, and other data.