CLEAN ENERGY FUELS Historical Stock Price

Below is the stock price history for Clean Energy Fuels CLNE. Data is recorded each day for the historical open, high, low, close and volume. The Clean Energy Fuels stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Energy Fuels Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 2.60 2.62 2.52 2.55 32,842
2018-09-18 2.66 2.66 2.595 2.605 17,596
2018-09-17 2.71 2.71 2.57 2.59 52,773
2018-09-14 2.65 2.71 2.65 2.685 32,695
2018-09-13 2.67 2.67 2.55 2.645 41,462
2018-09-12 2.73 2.73 2.655 2.655 24,091
2018-09-11 2.685 2.72 2.66 2.715 20,212
2018-09-10 2.665 2.695 2.64 2.685 25,550
2018-09-07 2.66 2.72 2.615 2.655 29,695
2018-09-06 2.77 2.825 2.69 2.705 51,348
2018-09-05 2.69 2.80 2.69 2.775 38,135
2018-09-04 2.755 2.77 2.66 2.725 35,976
2018-08-31 2.78 2.79 2.70 2.75 46,463
2018-08-30 2.72 2.79 2.72 2.785 34,685
2018-08-29 2.79 2.815 2.73 2.75 52,508
2018-08-28 2.815 2.815 2.72 2.785 30,209
2018-08-27 2.86 2.91 2.795 2.815 41,332
2018-08-24 2.85 2.92 2.845 2.87 37,720
2018-08-23 2.93 2.93 2.835 2.865 47,664
2018-08-22 2.97 2.97 2.92 2.945 66,581
2018-08-21 2.975 3.035 2.86 2.885 54,759
2018-08-20 2.84 2.97 2.84 2.93 81,971
2018-08-17 2.805 2.84 2.80 2.80 65,295
2018-08-16 2.67 2.825 2.65 2.81 60,821
2018-08-15 2.67 2.67 2.58 2.67 61,817
2018-08-14 2.65 2.72 2.65 2.685 39,704
2018-08-13 2.69 2.755 2.69 2.695 42,207
2018-08-10 2.75 2.75 2.675 2.685 86,227
2018-08-09 2.46 2.72 2.46 2.71 53,032
2018-08-08 2.60 2.60 2.18 2.455 99,993

» More Clean Energy Fuels Stock Price History

To see other companies like Clean Energy Fuels (CLNE), view our stock market today for news, and other data.