CLEAN ENERGY FUELS Historical Stock Price

Below is the stock price history for Clean Energy Fuels CLNE. Data is recorded each day for the historical open, high, low, close and volume. The Clean Energy Fuels stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Energy Fuels Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 2.99 3.315 2.99 3.265 135,402
2018-06-18 2.91 3.11 2.91 3.035 91,997
2018-06-15 2.85 2.965 2.85 2.905 57,612
2018-06-14 2.92 2.96 2.865 2.895 101,340
2018-06-13 2.94 2.97 2.89 2.91 88,199
2018-06-12 2.945 3.015 2.94 2.965 95,749
2018-06-11 2.99 3.005 2.83 3.005 90,348
2018-06-08 3.13 3.13 2.97 3.00 72,226
2018-06-07 2.94 3.10 2.91 3.07 104,063
2018-06-06 2.98 3.01 2.87 2.945 75,305
2018-06-05 2.87 3.03 2.82 2.965 105,904
2018-06-04 2.98 3.08 2.855 2.87 80,711
2018-06-01 3.21 3.235 2.825 2.84 147,145
2018-05-31 3.15 3.505 3.13 3.19 336,871
2018-05-30 2.91 3.13 2.91 3.09 183,202
2018-05-29 2.58 2.895 2.58 2.89 114,014
2018-05-25 2.74 2.74 2.54 2.635 95,757
2018-05-24 2.58 2.75 2.57 2.74 98,049
2018-05-23 2.69 2.69 2.54 2.625 78,884
2018-05-22 2.55 2.72 2.54 2.665 148,987
2018-05-21 2.56 2.58 2.45 2.48 161,767
2018-05-18 2.275 2.515 2.275 2.43 240,260
2018-05-17 2.28 2.325 2.215 2.235 145,380
2018-05-16 2.08 2.22 2.075 2.205 160,289
2018-05-15 2.03 2.10 2.025 2.055 93,917
2018-05-14 2.00 2.08 2.00 2.045 46,552
2018-05-11 2.25 2.25 1.95 1.96 121,791
2018-05-10 2.40 2.40 2.115 2.145 320,662
2018-05-09 1.92 1.925 1.875 1.905 69,615
2018-05-08 1.93 1.93 1.825 1.88 67,616

» More Clean Energy Fuels Stock Price History

To see other companies like Clean Energy Fuels (CLNE), view our stock market today for news, and other data.