CLEAN ENERGY FUELS Historical Stock Price

Below is the stock price history for Clean Energy Fuels CLNE. Data is recorded each day for the historical open, high, low, close and volume. The Clean Energy Fuels stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Energy Fuels Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.11 2.17 2.07 2.155 43,334
2018-12-07 2.21 2.21 2.11 2.115 34,201
2018-12-06 2.17 2.17 2.075 2.135 44,118
2018-12-04 2.26 2.26 2.165 2.175 36,164
2018-12-03 2.28 2.28 2.205 2.25 48,748
2018-11-30 2.35 2.36 2.23 2.245 40,088
2018-11-29 2.35 2.425 2.34 2.365 42,751
2018-11-28 2.28 2.37 2.23 2.35 50,418
2018-11-27 2.26 2.29 2.235 2.245 9,578
2018-11-26 2.24 2.275 2.21 2.245 23,069
2018-11-23 2.25 2.25 2.19 2.19 14,019
2018-11-21 2.20 2.29 2.19 2.255 25,205
2018-11-20 2.24 2.305 2.165 2.175 39,343
2018-11-19 2.33 2.34 2.23 2.265 21,692
2018-11-16 2.34 2.38 2.27 2.36 31,244
2018-11-15 2.35 2.38 2.31 2.35 25,356
2018-11-14 2.28 2.40 2.28 2.36 35,818
2018-11-13 2.37 2.38 2.24 2.255 61,848
2018-11-12 2.42 2.43 2.37 2.39 17,126
2018-11-09 2.63 2.63 2.36 2.415 49,028
2018-11-08 2.45 2.72 2.43 2.635 64,611
2018-11-07 2.40 2.435 2.38 2.425 29,726
2018-11-06 2.32 2.37 2.32 2.365 22,332
2018-11-05 2.33 2.33 2.24 2.315 25,459
2018-11-02 2.32 2.385 2.30 2.315 33,823
2018-11-01 2.23 2.295 2.22 2.235 56,196
2018-10-31 2.26 2.27 2.205 2.215 45,618
2018-10-30 2.22 2.25 2.17 2.25 26,253
2018-10-29 2.24 2.28 2.15 2.175 28,897
2018-10-26 2.17 2.24 2.14 2.205 26,024

» More Clean Energy Fuels Stock Price History

To see other companies like Clean Energy Fuels (CLNE), view our stock market today for news, and other data.