CLEAN ENERGY FUELS Historical Stock Price

Below is the stock price history for Clean Energy Fuels CLNE. Data is recorded each day for the historical open, high, low, close and volume. The Clean Energy Fuels stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Energy Fuels Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.16 2.20 2.155 2.195 73,624
2017-11-21 2.19 2.19 2.105 2.135 95,530
2017-11-20 2.11 2.17 2.10 2.155 105,696
2017-11-17 2.05 2.115 2.05 2.105 94,523
2017-11-16 2.03 2.08 2.03 2.08 54,788
2017-11-15 1.98 2.04 1.98 2.025 120,898
2017-11-14 2.035 2.035 1.965 1.975 166,186
2017-11-13 2.09 2.105 2.025 2.03 117,497
2017-11-10 2.10 2.11 2.08 2.095 60,765
2017-11-09 2.07 2.12 2.065 2.10 125,154
2017-11-08 2.07 2.115 2.06 2.105 135,669
2017-11-07 2.12 2.135 2.02 2.07 107,901
2017-11-06 2.10 2.10 2.085 2.10 77,899
2017-11-03 2.08 2.08 2.025 2.055 140,809
2017-11-02 2.39 2.42 2.365 2.395 52,849
2017-11-01 2.385 2.435 2.38 2.415 97,537
2017-10-31 2.30 2.40 2.30 2.385 73,559
2017-10-30 2.295 2.315 2.28 2.30 86,543
2017-10-27 2.31 2.33 2.275 2.28 65,977
2017-10-26 2.32 2.325 2.305 2.305 39,932
2017-10-25 2.36 2.36 2.28 2.335 79,422
2017-10-24 2.36 2.375 2.35 2.365 41,132
2017-10-23 2.38 2.38 2.32 2.325 42,283
2017-10-20 2.38 2.38 2.355 2.375 12,948
2017-10-19 2.35 2.355 2.33 2.345 45,743
2017-10-18 2.37 2.38 2.345 2.345 42,104
2017-10-17 2.37 2.38 2.325 2.355 49,746
2017-10-16 2.42 2.435 2.375 2.395 87,556
2017-10-13 2.42 2.42 2.37 2.415 49,472
2017-10-12 2.44 2.46 2.415 2.415 58,095

» More Clean Energy Fuels Stock Price History

To see other companies like Clean Energy Fuels (CLNE), view our stock market today for news, and other data.