CALUMET SPECIALTY PRODS PTNRS UT LTD PARTNER Historical Stock Price

Below is the stock price history for Calumet Specialty Prods Ptnrs Ut Ltd Partner CLMT. Data is recorded each day for the historical open, high, low, close and volume. The Calumet Specialty Prods Ptnrs Ut Ltd Partner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calumet Specialty Prods Ptnrs Ut Ltd Partner Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 3.11 3.145 2.99 3.075 9,808
2018-12-07 3.10 3.30 3.08 3.19 30,723
2018-12-06 3.01 3.03 2.88 3.00 27,000
2018-12-04 3.29 3.30 3.07 3.09 17,289
2018-12-03 3.08 3.16 3.05 3.155 14,979
2018-11-30 3.02 3.09 2.95 3.01 14,759
2018-11-29 3.15 3.15 3.05 3.05 11,755
2018-11-28 3.21 3.21 3.15 3.17 17,915
2018-11-27 3.32 3.32 3.17 3.22 12,184
2018-11-26 3.41 3.47 3.345 3.345 12,922
2018-11-23 3.52 3.53 3.38 3.40 10,267
2018-11-21 3.57 3.57 3.27 3.51 31,286
2018-11-20 3.45 3.58 3.44 3.54 15,762
2018-11-19 3.48 3.69 3.44 3.55 32,869
2018-11-16 3.51 3.53 3.19 3.43 45,625
2018-11-15 3.65 3.65 3.50 3.51 17,348
2018-11-14 3.69 3.75 3.57 3.59 10,825
2018-11-13 3.68 3.71 3.52 3.635 15,934
2018-11-12 3.91 3.91 3.65 3.66 8,289
2018-11-09 4.60 4.60 3.81 3.85 65,346
2018-11-08 4.85 4.87 4.60 4.68 26,237
2018-11-07 4.84 4.95 4.77 4.77 4,600
2018-11-06 4.73 4.87 4.73 4.85 20,857
2018-11-05 4.71 4.72 4.56 4.70 13,268
2018-11-02 4.77 4.85 4.71 4.73 5,187
2018-11-01 4.71 4.88 4.51 4.86 17,315
2018-10-31 4.64 4.72 4.58 4.68 32,808
2018-10-30 4.60 4.69 4.41 4.54 28,088
2018-10-29 4.80 4.80 4.40 4.40 15,921
2018-10-26 5.21 5.21 4.68 4.81 61,425

» More Calumet Specialty Prods Ptnrs Ut Ltd Partner Stock Price History

To see other companies like Calumet Specialty Prods Ptnrs Ut Ltd Partner (CLMT), view our stock market today for news, and other data.