CALUMET SPECIALTY PRODS PTNRS UT LTD PARTNER Historical Stock Price

Below is the stock price history for Calumet Specialty Prods Ptnrs Ut Ltd Partner CLMT. Data is recorded each day for the historical open, high, low, close and volume. The Calumet Specialty Prods Ptnrs Ut Ltd Partner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calumet Specialty Prods Ptnrs Ut Ltd Partner Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 8.35 8.40 8.25 8.25 7,647
2017-11-21 8.30 8.40 8.05 8.25 17,425
2017-11-20 8.25 8.30 8.15 8.25 1,500
2017-11-17 8.20 8.25 8.15 8.175 3,153
2017-11-16 8.15 8.40 8.10 8.10 5,440
2017-11-15 7.95 8.20 7.85 8.20 9,955
2017-11-14 7.90 8.05 7.85 7.90 10,861
2017-11-13 9.00 9.00 7.95 8.075 20,094
2017-11-10 9.15 9.65 8.70 8.85 37,308
2017-11-09 9.40 9.75 9.35 9.60 7,571
2017-11-08 9.40 9.40 9.05 9.30 9,800
2017-11-07 9.80 9.80 9.45 9.45 16,191
2017-11-06 9.55 9.90 9.55 9.70 19,449
2017-11-03 9.30 9.50 9.25 9.50 9,635
2017-11-02 8.95 9.30 8.95 9.30 14,713
2017-11-01 8.90 9.00 8.65 8.75 11,810
2017-10-31 8.75 9.00 8.65 8.90 65,183
2017-10-30 8.40 8.45 8.20 8.20 7,637
2017-10-27 8.10 8.25 8.10 8.20 4,723
2017-10-26 7.95 8.00 7.95 8.00 5,678
2017-10-25 7.90 8.05 7.65 8.00 14,036
2017-10-24 8.05 8.05 7.90 7.90 6,722
2017-10-23 7.95 7.95 7.85 7.95 4,700
2017-10-20 7.95 8.00 7.95 8.00 2,100
2017-10-19 8.05 8.05 7.95 7.95 4,720
2017-10-18 7.85 8.15 7.85 8.10 11,669
2017-10-17 7.95 8.00 7.90 7.90 7,725
2017-10-16 7.80 7.85 7.35 7.80 18,369
2017-10-13 8.15 8.20 8.05 8.05 2,600
2017-10-12 8.50 8.50 8.15 8.15 8,136

» More Calumet Specialty Prods Ptnrs Ut Ltd Partner Stock Price History

To see other companies like Calumet Specialty Prods Ptnrs Ut Ltd Partner (CLMT), view our stock market today for news, and other data.