CALUMET SPECIALTY PRODS PTNRS UT LTD PARTNER Historical Stock Price

Below is the stock price history for Calumet Specialty Prods Ptnrs Ut Ltd Partner CLMT. Data is recorded each day for the historical open, high, low, close and volume. The Calumet Specialty Prods Ptnrs Ut Ltd Partner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calumet Specialty Prods Ptnrs Ut Ltd Partner Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 8.15 8.25 8.10 8.15 5,130
2018-06-15 8.00 8.075 8.00 8.05 7,528
2018-06-14 7.90 8.05 7.85 8.05 7,162
2018-06-13 7.90 7.90 7.85 7.90 4,052
2018-06-12 8.05 8.05 8.00 8.00 3,019
2018-06-11 8.10 8.15 8.075 8.10 17,670
2018-06-08 8.30 8.30 8.25 8.25 1,425
2018-06-07 8.35 8.35 8.15 8.175 5,665
2018-06-06 8.20 8.30 8.10 8.30 9,819
2018-06-05 8.45 8.45 8.25 8.25 6,700
2018-06-04 8.65 8.70 8.15 8.50 16,748
2018-06-01 7.95 8.55 7.95 8.45 70,684
2018-05-31 7.60 7.875 7.60 7.875 18,325
2018-05-30 7.30 7.65 7.30 7.60 14,896
2018-05-29 7.00 7.30 7.00 7.30 9,573
2018-05-25 7.05 7.15 6.90 7.00 15,262
2018-05-24 7.15 7.175 7.10 7.125 6,937
2018-05-23 7.35 7.35 7.25 7.25 4,114
2018-05-22 7.45 7.60 7.30 7.35 47,675
2018-05-21 7.35 7.60 7.35 7.50 23,714
2018-05-18 7.70 7.75 7.35 7.35 19,181
2018-05-17 8.05 8.10 7.70 7.70 16,325
2018-05-16 9.00 9.00 8.05 8.15 36,143
2018-05-15 7.65 8.05 7.65 7.95 35,347
2018-05-14 7.30 7.65 7.25 7.65 16,735
2018-05-11 7.30 7.30 7.05 7.25 12,082
2018-05-10 7.20 7.30 7.20 7.30 6,283
2018-05-09 7.50 7.50 7.175 7.20 12,581
2018-05-08 7.55 7.55 7.35 7.55 4,829
2018-05-07 7.55 7.55 7.50 7.55 5,600

» More Calumet Specialty Prods Ptnrs Ut Ltd Partner Stock Price History

To see other companies like Calumet Specialty Prods Ptnrs Ut Ltd Partner (CLMT), view our stock market today for news, and other data.