CALUMET SPECIALTY PRODS PTNRS UT LTD PARTNER Historical Stock Price

Below is the stock price history for Calumet Specialty Prods Ptnrs Ut Ltd Partner CLMT. Data is recorded each day for the historical open, high, low, close and volume. The Calumet Specialty Prods Ptnrs Ut Ltd Partner stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calumet Specialty Prods Ptnrs Ut Ltd Partner Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 6.40 6.45 6.325 6.325 6,486
2018-09-18 6.55 6.70 6.45 6.45 5,596
2018-09-17 6.45 6.45 6.30 6.45 9,714
2018-09-14 6.40 6.50 6.40 6.45 17,836
2018-09-13 6.80 6.80 6.35 6.40 24,736
2018-09-12 6.80 6.85 6.70 6.80 10,350
2018-09-11 6.90 6.95 6.75 6.75 12,744
2018-09-10 6.75 7.05 6.75 7.00 4,786
2018-09-07 6.30 6.95 6.25 6.95 32,863
2018-09-06 6.60 6.65 6.30 6.30 16,366
2018-09-05 6.65 6.65 6.30 6.40 37,030
2018-09-04 6.85 6.85 6.65 6.65 9,079
2018-08-31 6.85 6.90 6.85 6.90 9,100
2018-08-30 7.00 7.00 6.85 6.85 3,697
2018-08-29 6.90 7.05 6.90 7.00 5,918
2018-08-28 6.95 7.00 6.85 7.00 8,752
2018-08-27 7.00 7.05 6.95 7.05 10,940
2018-08-24 7.05 7.05 7.00 7.05 2,286
2018-08-23 6.90 7.00 6.75 7.00 15,318
2018-08-22 6.75 6.925 6.75 6.90 7,621
2018-08-21 6.80 6.80 6.75 6.75 5,813
2018-08-20 7.00 7.00 6.70 6.75 22,730
2018-08-17 6.75 6.80 6.75 6.80 8,839
2018-08-16 6.70 6.75 6.70 6.75 17,714
2018-08-15 6.75 6.75 6.50 6.70 10,732
2018-08-14 6.35 6.65 6.30 6.65 30,991
2018-08-13 6.85 6.85 6.45 6.475 10,335
2018-08-10 7.30 7.30 6.90 6.90 13,004
2018-08-09 7.30 7.30 6.80 6.85 91,398
2018-08-08 7.60 7.65 7.55 7.65 5,250

» More Calumet Specialty Prods Ptnrs Ut Ltd Partner Stock Price History

To see other companies like Calumet Specialty Prods Ptnrs Ut Ltd Partner (CLMT), view our stock market today for news, and other data.