CALAMOS ASSET MGMT Historical Stock Price

Below is the stock price history for Calamos Asset Mgmt CLMS. Data is recorded each day for the historical open, high, low, close and volume. The Calamos Asset Mgmt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Calamos Asset Mgmt Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-21 8.24 8.28 8.24 8.28 33,289
2017-02-17 8.27 8.27 8.25 8.25 3,786
2017-02-16 8.30 8.30 8.26 8.28 3,387
2017-02-15 8.25 8.28 8.25 8.28 14,466
2017-02-14 8.25 8.27 8.24 8.25 3,846
2017-02-13 8.33 8.33 8.25 8.28 7,392
2017-02-10 8.33 8.33 8.25 8.28 4,468
2017-02-09 8.35 8.35 8.31 8.34 7,053
2017-02-08 8.25 8.38 8.25 8.35 5,347
2017-02-07 8.45 8.45 8.23 8.23 3,413
2017-02-06 8.36 8.51 8.36 8.51 18,639
2017-02-03 8.40 8.44 8.31 8.33 4,857
2017-02-02 8.36 8.42 8.36 8.40 7,903
2017-02-01 8.48 8.50 8.38 8.50 11,926
2017-01-31 8.39 8.43 8.36 8.41 13,560
2017-01-30 8.44 8.44 8.36 8.40 4,255
2017-01-27 8.33 8.41 8.33 8.41 8,319
2017-01-26 8.35 8.36 8.34 8.35 27,214
2017-01-25 8.35 8.37 8.32 8.36 18,957
2017-01-24 8.36 8.39 8.32 8.37 6,013
2017-01-23 8.50 8.50 8.35 8.40 2,811
2017-01-20 8.40 8.48 8.34 8.46 8,972
2017-01-19 8.37 8.405 8.28 8.37 5,319
2017-01-18 8.26 8.43 8.26 8.40 9,269
2017-01-17 8.30 8.36 8.27 8.35 8,287
2017-01-13 8.59 8.59 8.30 8.31 2,594
2017-01-12 8.49 8.61 8.49 8.58 4,173
2017-01-11 8.30 8.51 8.29 8.50 11,368
2017-01-10 8.47 8.55 8.47 8.50 3,345
2017-01-09 8.50 8.51 8.30 8.42 3,141

» More Calamos Asset Mgmt Stock Price History

To see other companies like Calamos Asset Mgmt (CLMS), view our stock market today for news, and other data.