MACK CALI RLTY Historical Stock Price

Below is the stock price history for Mack Cali Rlty CLI. Data is recorded each day for the historical open, high, low, close and volume. The Mack Cali Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mack Cali Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 21.57 21.75 21.11 21.11 30,220
2018-12-10 21.51 21.70 21.14 21.56 26,657
2018-12-07 21.61 21.95 21.46 21.70 66,495
2018-12-06 21.05 21.84 20.98 21.84 77,899
2018-12-04 22.25 22.25 20.995 21.00 43,623
2018-12-03 21.56 22.17 21.56 22.17 35,772
2018-11-30 21.44 21.75 21.44 21.64 19,340
2018-11-29 21.39 21.46 21.16 21.39 22,231
2018-11-28 21.10 21.44 20.99 21.44 22,392
2018-11-27 21.26 21.26 21.00 21.085 25,532
2018-11-26 21.07 21.27 21.00 21.21 30,072
2018-11-23 21.01 21.35 21.00 21.13 8,221
2018-11-21 20.93 21.17 20.93 21.00 28,189
2018-11-20 21.10 21.18 20.98 21.01 25,484
2018-11-19 21.26 21.36 20.94 21.11 23,499
2018-11-16 20.90 21.24 20.87 21.115 44,946
2018-11-15 20.45 20.80 20.34 20.78 52,444
2018-11-14 20.69 20.78 20.40 20.68 28,660
2018-11-13 20.53 20.68 20.26 20.50 16,055
2018-11-12 20.77 20.77 20.50 20.51 10,395
2018-11-09 20.88 20.88 20.43 20.605 19,130
2018-11-08 20.72 20.88 20.49 20.85 10,930
2018-11-07 20.48 20.645 20.29 20.615 21,558
2018-11-06 20.55 20.55 20.34 20.395 22,855
2018-11-05 20.37 20.55 20.15 20.35 18,916
2018-11-02 20.16 20.16 19.91 20.06 13,677
2018-11-01 20.05 20.21 20.00 20.16 32,872
2018-10-31 20.18 20.58 20.15 20.37 19,553
2018-10-30 20.55 20.66 20.22 20.41 31,613
2018-10-29 20.53 20.53 20.025 20.14 17,364

» More Mack Cali Rlty Stock Price History

To see other companies like Mack Cali Rlty (CLI), view our stock market today for news, and other data.