MACK CALI RLTY Historical Stock Price

Below is the stock price history for Mack Cali Rlty CLI. Data is recorded each day for the historical open, high, low, close and volume. The Mack Cali Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mack Cali Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 19.83 20.47 19.83 20.355 100,338
2018-06-15 19.84 20.08 19.78 19.78 85,331
2018-06-14 19.94 19.94 19.63 19.69 54,442
2018-06-13 20.10 20.20 19.85 19.92 105,945
2018-06-12 20.17 20.205 19.78 20.10 68,487
2018-06-11 20.11 20.24 20.09 20.215 29,504
2018-06-08 19.89 20.21 19.89 20.195 59,534
2018-06-07 19.72 19.96 19.72 19.925 50,372
2018-06-06 19.27 19.665 19.27 19.645 23,281
2018-06-05 19.77 19.91 19.39 19.41 33,181
2018-06-04 19.74 19.74 19.54 19.69 28,198
2018-06-01 19.70 19.94 19.66 19.66 43,711
2018-05-31 19.55 19.74 19.43 19.695 48,257
2018-05-30 18.94 19.57 18.94 19.565 31,257
2018-05-29 18.53 18.92 18.44 18.915 30,025
2018-05-25 18.45 18.65 18.38 18.62 27,338
2018-05-24 18.45 18.45 18.24 18.365 31,053
2018-05-23 17.94 18.425 17.94 18.425 41,483
2018-05-22 17.96 18.05 17.88 17.915 23,261
2018-05-21 17.61 17.93 17.46 17.85 35,047
2018-05-18 17.60 17.66 17.50 17.53 20,833
2018-05-17 17.72 17.90 17.50 17.52 30,479
2018-05-16 17.94 18.02 17.66 17.66 33,267
2018-05-15 17.95 18.17 17.86 17.90 47,749
2018-05-14 18.23 18.25 18.00 18.07 21,973
2018-05-11 18.49 18.49 18.23 18.25 28,286
2018-05-10 18.37 18.49 18.26 18.43 23,922
2018-05-09 18.29 18.32 18.15 18.27 26,279
2018-05-08 18.41 18.41 18.19 18.245 40,232
2018-05-07 18.31 18.43 18.26 18.405 28,396

» More Mack Cali Rlty Stock Price History

To see other companies like Mack Cali Rlty (CLI), view our stock market today for news, and other data.