MACK CALI RLTY Historical Stock Price

Below is the stock price history for Mack Cali Rlty CLI. Data is recorded each day for the historical open, high, low, close and volume. The Mack Cali Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mack Cali Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 22.42 22.58 22.34 22.44 28,501
2017-11-21 22.27 22.43 22.24 22.31 15,036
2017-11-20 22.25 22.36 22.13 22.15 39,581
2017-11-17 22.98 23.00 22.21 22.38 72,259
2017-11-16 22.50 23.29 22.49 23.21 94,575
2017-11-15 22.56 22.70 22.48 22.51 47,845
2017-11-14 22.69 22.75 22.50 22.63 45,285
2017-11-13 22.87 22.87 22.28 22.82 55,776
2017-11-10 22.34 22.96 22.32 22.86 41,381
2017-11-09 21.66 22.62 21.66 22.25 42,399
2017-11-08 22.83 22.83 21.32 21.61 75,271
2017-11-07 23.23 23.41 23.09 23.10 48,141
2017-11-06 23.00 23.25 23.00 23.125 28,483
2017-11-03 23.07 23.07 22.86 22.89 8,955
2017-11-02 23.19 23.44 23.11 23.38 30,810
2017-11-01 22.94 23.09 22.79 23.09 17,504
2017-10-31 22.35 22.79 22.32 22.79 19,380
2017-10-30 22.50 22.64 22.41 22.53 33,227
2017-10-27 22.50 22.75 22.30 22.69 30,301
2017-10-26 22.90 22.90 22.31 22.40 26,532
2017-10-25 22.78 22.93 22.45 22.84 34,456
2017-10-24 22.97 22.97 22.80 22.84 22,654
2017-10-23 22.55 22.86 22.55 22.86 13,054
2017-10-20 23.27 23.27 22.54 22.59 23,488
2017-10-19 23.52 23.52 23.18 23.20 28,519
2017-10-18 23.54 23.72 23.39 23.54 35,800
2017-10-17 23.57 23.57 23.305 23.43 27,041
2017-10-16 23.58 23.80 23.43 23.43 25,519
2017-10-13 23.65 23.88 23.57 23.73 27,280
2017-10-12 23.74 23.75 23.60 23.60 37,271

» More Mack Cali Rlty Stock Price History

To see other companies like Mack Cali Rlty (CLI), view our stock market today for news, and other data.