MACK CALI RLTY Historical Stock Price

Below is the stock price history for Mack Cali Rlty CLI. Data is recorded each day for the historical open, high, low, close and volume. The Mack Cali Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mack Cali Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 18.88 18.99 18.58 18.58 64,329
2018-02-16 18.77 18.99 18.74 18.88 81,436
2018-02-15 18.55 18.77 18.47 18.49 51,744
2018-02-14 18.38 18.46 18.18 18.35 38,441
2018-02-13 18.58 18.71 18.38 18.56 34,835
2018-02-12 18.86 18.86 18.15 18.685 38,512
2018-02-09 18.51 18.88 18.25 18.88 32,331
2018-02-08 19.08 19.21 18.60 18.60 44,058
2018-02-07 19.15 19.38 19.00 19.30 48,974
2018-02-06 18.50 19.17 18.50 19.15 78,599
2018-02-05 19.64 19.77 18.93 18.93 27,555
2018-02-02 19.63 19.81 19.50 19.57 44,911
2018-02-01 20.19 20.22 19.88 19.88 23,042
2018-01-31 20.20 20.20 20.01 20.10 61,294
2018-01-30 20.59 20.68 20.10 20.10 44,369
2018-01-29 21.05 21.05 20.70 20.725 25,180
2018-01-26 21.22 21.30 21.03 21.16 10,006
2018-01-25 21.53 21.53 21.18 21.305 21,959
2018-01-24 21.69 21.69 21.34 21.48 37,060
2018-01-23 21.85 21.96 21.67 21.71 37,312
2018-01-22 21.06 21.80 21.06 21.80 51,489
2018-01-19 20.82 21.07 20.82 21.06 22,052
2018-01-18 20.76 20.92 20.72 20.805 25,384
2018-01-17 20.71 20.89 20.62 20.81 15,199
2018-01-16 20.93 20.98 20.69 20.705 19,521
2018-01-12 20.90 20.90 20.72 20.74 18,630
2018-01-11 21.06 21.08 20.82 20.885 37,259
2018-01-10 20.98 21.10 20.83 20.895 31,253
2018-01-09 21.40 21.40 21.18 21.25 25,497
2018-01-08 21.34 21.52 21.18 21.51 46,591

» More Mack Cali Rlty Stock Price History

To see other companies like Mack Cali Rlty (CLI), view our stock market today for news, and other data.