MACK CALI RLTY Historical Stock Price

Below is the stock price history for Mack Cali Rlty CLI. Data is recorded each day for the historical open, high, low, close and volume. The Mack Cali Rlty stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mack Cali Rlty Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 20.58 20.66 20.46 20.46 25,368
2018-09-20 20.11 20.51 20.11 20.415 26,182
2018-09-19 20.77 20.77 20.085 20.105 32,579
2018-09-18 21.03 21.07 20.79 20.87 20,974
2018-09-17 20.92 21.05 20.85 21.03 24,714
2018-09-14 20.91 21.04 20.69 20.98 23,655
2018-09-13 20.96 21.15 20.82 21.10 23,350
2018-09-12 20.90 20.98 20.82 20.83 19,567
2018-09-11 21.24 21.26 20.97 20.97 30,535
2018-09-10 20.99 21.36 20.99 21.265 42,279
2018-09-07 20.82 20.87 20.49 20.67 29,148
2018-09-06 21.30 21.33 20.93 20.93 29,616
2018-09-05 20.87 21.28 20.87 21.09 28,225
2018-09-04 21.68 21.82 20.98 21.00 27,443
2018-08-31 21.68 21.85 21.68 21.845 15,643
2018-08-30 21.81 21.91 21.70 21.72 19,995
2018-08-29 21.65 21.845 21.59 21.82 25,161
2018-08-28 21.18 21.64 21.18 21.615 26,239
2018-08-27 21.56 21.59 21.13 21.24 29,846
2018-08-24 21.21 21.58 21.20 21.58 19,663
2018-08-23 21.19 21.43 21.16 21.27 25,483
2018-08-22 21.23 21.29 21.15 21.235 19,918
2018-08-21 21.37 21.42 21.26 21.335 26,722
2018-08-20 21.79 21.88 21.45 21.45 32,829
2018-08-17 21.75 21.80 21.55 21.71 36,640
2018-08-16 21.58 21.84 21.58 21.70 56,888
2018-08-15 20.19 21.53 20.19 21.52 85,709
2018-08-14 19.19 20.22 19.16 20.22 133,668
2018-08-13 19.09 19.10 18.93 19.065 48,464
2018-08-10 19.17 19.27 19.16 19.20 28,472

» More Mack Cali Rlty Stock Price History

To see other companies like Mack Cali Rlty (CLI), view our stock market today for news, and other data.