CLEAN HARBORS Historical Stock Price

Below is the stock price history for Clean Harbors CLH. Data is recorded each day for the historical open, high, low, close and volume. The Clean Harbors stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Harbors Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 69.86 69.86 69.26 69.26 10,426
2018-09-20 69.83 69.96 69.47 69.70 10,700
2018-09-19 70.62 70.68 69.61 70.07 14,665
2018-09-18 70.25 72.24 70.25 71.48 25,198
2018-09-17 70.26 70.26 69.60 69.94 12,099
2018-09-14 69.14 70.52 69.02 70.26 37,752
2018-09-13 69.92 69.92 69.08 69.40 14,961
2018-09-12 71.15 71.20 69.92 69.96 11,248
2018-09-11 70.61 71.53 70.51 71.12 13,396
2018-09-10 72.25 72.46 70.89 71.10 11,952
2018-09-07 69.82 71.96 69.82 71.96 34,610
2018-09-06 70.34 70.67 69.36 69.64 24,519
2018-09-05 68.71 69.91 68.69 69.91 17,504
2018-09-04 68.37 69.50 68.37 68.98 15,192
2018-08-31 68.09 68.74 68.09 68.66 12,519
2018-08-30 68.48 68.80 68.01 68.45 14,289
2018-08-29 68.33 69.01 68.33 68.985 6,613
2018-08-28 68.95 69.30 68.15 68.70 13,736
2018-08-27 68.05 68.73 68.05 68.62 15,139
2018-08-24 67.14 67.75 66.88 67.75 9,286
2018-08-23 66.31 67.30 66.24 67.05 12,805
2018-08-22 65.29 66.47 65.19 66.39 16,173
2018-08-21 64.32 65.17 63.85 65.00 10,388
2018-08-20 63.90 64.22 63.46 63.81 12,606
2018-08-17 63.03 63.65 63.03 63.54 6,230
2018-08-16 63.32 63.34 62.82 63.02 8,748
2018-08-15 62.43 63.24 62.32 62.95 5,517
2018-08-14 62.50 63.63 62.50 63.04 5,369
2018-08-13 61.69 62.42 61.69 62.15 6,105
2018-08-10 61.65 62.08 61.22 61.96 10,331

» More Clean Harbors Stock Price History

To see other companies like Clean Harbors (CLH), view our stock market today for news, and other data.