CLEAN HARBORS Historical Stock Price

Below is the stock price history for Clean Harbors CLH. Data is recorded each day for the historical open, high, low, close and volume. The Clean Harbors stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Harbors Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 55.40 56.78 54.97 55.08 35,553
2018-12-10 56.92 56.92 54.54 54.71 38,355
2018-12-07 60.09 60.50 57.06 57.62 48,020
2018-12-06 61.19 61.19 59.20 60.02 34,224
2018-12-04 65.29 65.81 62.36 62.36 10,799
2018-12-03 65.06 65.37 63.55 65.21 13,527
2018-11-30 64.40 65.18 63.94 64.51 14,404
2018-11-29 64.80 64.80 63.69 63.89 19,085
2018-11-28 65.00 65.04 64.14 64.61 28,752
2018-11-27 64.94 65.26 64.32 65.19 12,252
2018-11-26 64.74 65.12 64.32 64.88 6,758
2018-11-23 63.72 64.70 63.41 63.91 3,473
2018-11-21 63.95 64.49 63.92 64.18 5,681
2018-11-20 66.22 66.34 63.91 63.91 9,289
2018-11-19 66.49 67.10 66.02 66.87 15,174
2018-11-16 65.23 66.19 65.20 66.19 7,210
2018-11-15 64.16 65.21 64.09 65.17 7,398
2018-11-14 65.74 65.74 63.73 64.18 12,411
2018-11-13 66.50 66.53 64.85 65.08 9,096
2018-11-12 66.21 66.89 65.93 66.17 11,761
2018-11-09 65.34 66.31 64.96 66.22 9,416
2018-11-08 66.23 66.23 65.18 65.43 12,531
2018-11-07 64.70 66.78 64.70 66.74 24,071
2018-11-06 64.30 64.69 63.98 64.59 11,291
2018-11-05 65.22 65.22 63.77 63.845 15,781
2018-11-02 65.10 65.15 64.20 64.70 15,066
2018-11-01 66.27 66.27 64.31 64.31 43,247
2018-10-31 66.50 68.56 65.74 68.11 35,651
2018-10-30 62.95 63.56 62.70 63.51 8,185
2018-10-29 63.35 64.12 61.89 62.28 9,397

» More Clean Harbors Stock Price History

To see other companies like Clean Harbors (CLH), view our stock market today for news, and other data.