CLEAN HARBORS Historical Stock Price

Below is the stock price history for Clean Harbors CLH. Data is recorded each day for the historical open, high, low, close and volume. The Clean Harbors stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Harbors Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 53.02 53.11 52.75 52.92 4,892
2018-06-14 53.06 53.49 52.74 53.49 6,519
2018-06-13 53.93 53.93 53.07 53.13 7,849
2018-06-12 54.15 54.29 53.77 53.91 9,323
2018-06-11 54.34 54.34 53.75 54.11 11,996
2018-06-08 53.70 54.23 53.68 54.23 6,639
2018-06-07 53.83 53.94 53.49 53.88 4,380
2018-06-06 53.33 53.77 53.23 53.50 6,653
2018-06-05 53.21 53.35 52.88 53.33 9,098
2018-06-04 53.60 53.93 53.07 53.18 12,205
2018-06-01 53.54 53.72 53.00 53.71 17,645
2018-05-31 54.07 54.07 53.00 53.01 10,683
2018-05-30 52.79 54.21 52.79 54.07 13,237
2018-05-29 52.14 52.82 51.96 52.75 7,885
2018-05-25 52.48 52.78 52.43 52.63 7,497
2018-05-24 52.64 52.78 52.19 52.64 15,056
2018-05-23 52.20 52.855 52.17 52.855 10,477
2018-05-22 53.15 53.91 52.38 52.50 26,496
2018-05-21 51.36 52.74 51.22 52.74 15,723
2018-05-18 51.80 51.80 51.155 51.155 4,032
2018-05-17 51.72 52.18 51.72 51.82 10,841
2018-05-16 52.07 52.25 51.88 51.90 7,629
2018-05-15 52.04 52.35 51.70 52.03 12,610
2018-05-14 52.88 52.88 51.94 51.97 9,792
2018-05-11 52.25 52.79 52.16 52.63 9,558
2018-05-10 52.14 52.35 51.68 52.25 10,634
2018-05-09 52.25 52.38 51.73 51.81 19,334
2018-05-08 51.63 52.51 51.37 52.24 17,229
2018-05-07 51.23 51.73 50.91 51.55 21,607
2018-05-04 50.95 51.74 50.95 51.51 21,879

» More Clean Harbors Stock Price History

To see other companies like Clean Harbors (CLH), view our stock market today for news, and other data.