CLEAN HARBORS Historical Stock Price

Below is the stock price history for Clean Harbors CLH. Data is recorded each day for the historical open, high, low, close and volume. The Clean Harbors stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clean Harbors Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 53.32 53.42 52.90 52.90 11,370
2017-12-12 53.41 53.42 53.01 53.01 8,316
2017-12-11 53.38 53.50 53.06 53.30 7,078
2017-12-08 53.45 53.67 53.12 53.25 20,660
2017-12-07 53.34 53.60 53.18 53.48 10,233
2017-12-06 53.43 53.79 53.18 53.18 11,424
2017-12-05 54.02 54.10 53.20 53.56 13,921
2017-12-04 54.18 54.21 53.85 54.02 10,244
2017-12-01 53.87 53.87 52.62 53.55 16,781
2017-11-30 53.94 54.11 53.74 53.95 8,107
2017-11-29 53.30 54.30 53.30 53.93 16,942
2017-11-28 53.13 53.57 52.96 53.29 17,342
2017-11-27 52.87 53.34 52.805 52.95 9,078
2017-11-24 52.58 52.97 52.58 52.87 11,130
2017-11-22 52.415 52.87 52.32 52.595 6,906
2017-11-21 52.35 52.72 52.32 52.34 13,763
2017-11-20 51.61 52.23 51.45 52.23 11,901
2017-11-17 51.94 52.11 51.58 51.60 4,036
2017-11-16 52.50 52.83 52.22 52.22 3,622
2017-11-15 52.86 52.86 52.48 52.51 3,898
2017-11-14 53.15 53.20 52.89 53.12 22,152
2017-11-13 53.45 53.96 53.32 53.32 13,121
2017-11-10 53.93 53.94 53.45 53.69 3,123
2017-11-09 53.52 54.20 53.52 53.83 23,041
2017-11-08 53.27 54.34 53.27 54.00 8,693
2017-11-07 53.37 53.86 53.30 53.42 7,899
2017-11-06 53.19 53.48 52.97 53.35 10,730
2017-11-03 53.62 53.62 53.14 53.21 4,882
2017-11-02 54.06 54.06 53.43 53.43 17,858
2017-11-01 54.85 54.94 51.80 52.25 31,370

» More Clean Harbors Stock Price History

To see other companies like Clean Harbors (CLH), view our stock market today for news, and other data.