CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 41.82 42.24 41.82 42.24 17,773
2019-04-17 41.44 42.05 41.44 41.84 37,479
2019-04-16 41.45 41.45 40.95 41.00 22,971
2019-04-15 40.85 41.20 40.85 41.17 20,703
2019-04-12 40.00 40.46 39.89 40.18 25,461
2019-04-11 39.41 39.59 39.33 39.57 13,965
2019-04-10 39.11 39.30 39.11 39.22 13,530
2019-04-09 38.395 38.47 38.20 38.34 17,602
2019-04-08 38.39 38.76 38.29 38.61 12,288
2019-04-05 38.64 38.83 38.46 38.59 8,748
2019-04-04 38.58 38.71 38.15 38.40 19,537
2019-04-03 38.48 38.50 37.99 38.42 27,917
2019-04-02 37.95 37.95 37.56 37.91 13,819
2019-04-01 37.93 37.99 37.70 37.86 17,210
2019-03-29 37.02 37.38 37.00 37.22 14,834
2019-03-28 36.69 36.89 36.67 36.87 6,873
2019-03-27 36.85 36.91 36.44 36.81 10,532
2019-03-26 36.19 36.49 35.91 36.42 19,479
2019-03-25 35.92 36.16 35.92 36.10 19,829
2019-03-22 36.31 36.36 35.96 36.04 21,963
2019-03-21 36.12 36.35 36.09 36.31 21,156
2019-03-20 36.435 36.435 35.79 35.93 19,136
2019-03-19 36.80 36.98 36.62 36.67 25,831
2019-03-18 37.19 37.24 36.85 36.87 18,626
2019-03-15 37.43 37.43 37.03 37.03 14,394
2019-03-14 37.24 37.41 36.86 36.99 31,677
2019-03-13 37.60 37.72 37.01 37.01 13,258
2019-03-12 37.28 37.73 37.28 37.69 7,684
2019-03-11 37.20 37.20 36.98 37.16 5,636
2019-03-08 36.71 37.16 36.675 37.12 17,625

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.