CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 53.53 53.93 53.46 53.91 18,679
2018-06-21 54.355 54.57 53.52 53.60 32,139
2018-06-20 54.79 54.89 54.42 54.42 12,273
2018-06-19 54.46 54.89 54.19 54.74 12,839
2018-06-18 53.88 54.60 53.88 54.39 15,556
2018-06-15 54.20 54.20 53.80 54.01 33,794
2018-06-14 54.77 54.77 54.17 54.37 20,025
2018-06-13 55.63 55.73 54.72 54.77 16,565
2018-06-12 54.93 55.45 54.86 55.42 12,992
2018-06-11 54.77 54.91 54.35 54.80 11,622
2018-06-08 53.79 54.73 53.79 54.72 8,862
2018-06-07 54.55 54.55 53.72 54.07 9,150
2018-06-06 53.72 54.68 53.69 54.54 13,338
2018-06-05 53.11 53.59 53.11 53.58 10,505
2018-06-04 52.74 53.13 52.65 53.065 16,559
2018-06-01 52.46 52.57 52.12 52.49 12,830
2018-05-31 52.59 52.88 52.34 52.46 12,502
2018-05-30 52.96 52.96 52.64 52.67 18,563
2018-05-29 52.10 52.46 51.89 52.45 20,150
2018-05-25 52.05 52.46 51.95 52.16 15,298
2018-05-24 52.22 52.23 51.56 52.13 28,784
2018-05-23 51.47 52.00 51.47 52.00 22,380
2018-05-22 52.08 52.145 51.57 51.66 20,853
2018-05-21 51.95 52.51 51.95 52.25 15,613
2018-05-18 51.51 51.97 51.51 51.60 23,415
2018-05-17 51.63 51.88 51.37 51.61 25,862
2018-05-16 51.26 51.68 51.16 51.61 27,437
2018-05-15 50.96 51.32 50.905 51.08 28,725
2018-05-14 51.395 51.76 51.09 51.11 23,980
2018-05-11 51.22 51.58 51.14 51.39 9,571

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.