CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 45.49 45.49 44.76 44.76 24,919
2017-11-16 45.34 45.81 45.13 45.66 32,432
2017-11-15 44.85 45.08 44.45 44.87 27,610
2017-11-14 45.16 45.16 44.77 44.94 64,599
2017-11-13 45.10 45.41 45.07 45.07 24,872
2017-11-10 45.28 45.30 44.97 44.97 14,791
2017-11-09 45.81 45.81 45.23 45.46 20,209
2017-11-08 46.16 46.43 45.84 46.13 37,937
2017-11-07 46.76 46.98 46.64 46.80 12,344
2017-11-06 46.76 47.28 46.76 46.85 15,796
2017-11-03 47.06 47.06 46.63 46.86 18,238
2017-11-02 46.93 47.26 46.86 46.86 19,583
2017-11-01 46.51 46.74 46.21 46.55 28,758
2017-10-31 47.18 47.25 46.95 46.95 24,636
2017-10-30 46.86 47.02 46.69 46.95 27,778
2017-10-27 47.69 47.69 46.76 47.04 27,121
2017-10-26 47.14 48.55 47.14 48.03 48,330
2017-10-25 48.96 49.15 48.62 48.735 17,371
2017-10-24 48.88 49.17 48.80 48.91 12,022
2017-10-23 48.88 48.96 48.75 48.84 18,458
2017-10-20 49.12 49.12 48.71 48.73 19,790
2017-10-19 48.85 48.87 48.31 48.64 11,848
2017-10-18 49.09 49.26 48.91 49.13 27,329
2017-10-17 48.84 49.19 48.78 48.93 37,776
2017-10-16 48.90 49.12 48.88 48.97 8,416
2017-10-13 48.96 49.17 48.96 49.11 13,682
2017-10-12 48.39 49.11 48.39 48.97 13,167
2017-10-11 48.37 48.48 48.05 48.32 8,515
2017-10-10 47.55 48.20 47.55 48.10 11,897
2017-10-09 47.08 47.59 47.00 47.48 12,745

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.