CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 47.05 47.15 46.62 46.67 19,669
2018-01-12 46.72 46.95 46.53 46.85 16,667
2018-01-11 46.22 46.62 46.20 46.62 18,028
2018-01-10 46.22 46.36 45.95 46.16 18,552
2018-01-09 46.14 46.50 45.91 46.25 29,962
2018-01-08 45.87 46.10 45.76 46.10 37,315
2018-01-05 46.37 46.37 45.81 45.94 22,645
2018-01-04 45.95 46.71 45.89 46.38 21,500
2018-01-03 45.59 45.67 45.37 45.59 18,436
2018-01-02 46.12 46.12 45.37 45.46 23,449
2017-12-29 45.66 46.45 45.66 46.25 27,698
2017-12-28 45.70 45.85 45.59 45.85 12,468
2017-12-27 45.99 45.99 45.55 45.68 17,017
2017-12-26 47.11 47.11 46.19 46.19 12,579
2017-12-22 46.80 47.27 46.56 47.00 16,837
2017-12-21 46.76 47.20 46.41 46.41 23,282
2017-12-20 46.10 46.93 46.10 46.92 19,859
2017-12-19 46.20 46.22 45.91 46.12 14,404
2017-12-18 46.33 46.51 46.19 46.24 10,973
2017-12-15 45.47 46.17 45.47 46.06 33,881
2017-12-14 45.35 45.65 45.22 45.39 18,822
2017-12-13 45.39 45.62 45.28 45.31 26,642
2017-12-12 45.75 45.75 45.29 45.32 24,468
2017-12-11 45.45 45.81 45.45 45.65 32,027
2017-12-08 45.20 45.55 45.19 45.48 23,256
2017-12-07 44.47 45.04 44.47 45.02 23,775
2017-12-06 44.61 44.62 44.15 44.54 21,728
2017-12-05 44.03 44.77 44.03 44.52 50,802
2017-12-04 43.85 44.55 43.85 44.21 34,807
2017-12-01 43.47 43.75 42.71 43.55 46,725

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.