CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 40.31 40.75 40.30 40.64 12,358
2018-11-15 39.71 40.71 39.71 40.63 20,038
2018-11-14 39.99 40.19 39.54 39.84 22,134
2018-11-13 40.27 40.58 39.95 40.07 11,758
2018-11-12 40.57 40.57 39.99 40.03 18,662
2018-11-09 40.69 40.69 40.01 40.46 9,791
2018-11-08 40.42 41.01 40.41 40.72 27,117
2018-11-07 39.99 40.49 39.87 40.44 14,583
2018-11-06 40.80 40.80 39.54 39.76 27,127
2018-11-05 41.33 41.51 40.58 40.58 42,364
2018-11-02 41.34 41.34 40.29 40.94 47,904
2018-11-01 40.95 41.05 40.40 40.92 41,245
2018-10-31 40.65 41.23 40.09 40.69 58,973
2018-10-30 39.82 40.34 39.57 40.20 35,217
2018-10-29 40.05 40.39 39.16 39.39 49,536
2018-10-26 39.47 40.15 39.15 39.335 48,321
2018-10-25 39.82 40.80 38.96 40.14 74,549
2018-10-24 45.18 45.18 43.43 43.43 30,869
2018-10-23 44.30 45.51 44.16 45.08 57,326
2018-10-22 45.36 45.765 45.26 45.37 32,237
2018-10-19 45.55 45.61 45.14 45.36 28,995
2018-10-18 45.58 45.70 45.32 45.49 60,200
2018-10-17 45.63 45.88 45.47 45.74 39,843
2018-10-16 45.16 46.11 45.01 46.07 24,179
2018-10-15 45.15 45.27 44.90 44.91 26,916
2018-10-12 45.50 45.58 44.90 45.58 45,451
2018-10-11 45.19 45.53 44.82 45.11 31,358
2018-10-10 45.97 46.16 45.20 45.20 18,771
2018-10-09 46.99 47.04 46.43 46.50 18,724
2018-10-08 46.93 46.99 46.23 46.85 23,314

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.