CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 50.37 50.64 50.18 50.44 11,485
2018-09-17 50.88 50.88 50.24 50.33 15,346
2018-09-14 50.77 51.16 50.56 51.08 12,451
2018-09-13 51.02 51.20 50.62 50.77 17,608
2018-09-12 50.41 50.94 50.39 50.91 20,365
2018-09-11 50.30 50.61 49.99 50.33 9,351
2018-09-10 50.25 50.43 49.81 50.26 26,504
2018-09-07 50.32 50.81 50.13 50.15 24,140
2018-09-06 50.38 50.74 50.29 50.66 15,827
2018-09-05 50.40 50.57 50.02 50.43 24,416
2018-09-04 50.67 50.83 50.36 50.74 16,193
2018-08-31 50.50 51.04 50.44 50.87 21,167
2018-08-30 50.65 50.95 50.43 50.46 22,521
2018-08-29 50.82 50.97 50.50 50.66 15,397
2018-08-28 50.40 50.63 50.21 50.62 19,818
2018-08-27 50.87 50.87 50.40 50.43 7,727
2018-08-24 50.45 50.79 50.33 50.625 11,167
2018-08-23 50.33 50.52 50.24 50.26 9,440
2018-08-22 50.34 50.61 50.30 50.30 17,430
2018-08-21 50.46 50.58 50.08 50.18 36,028
2018-08-20 50.10 50.37 49.95 50.05 18,914
2018-08-17 49.31 50.20 49.31 49.86 25,628
2018-08-16 49.04 49.78 49.04 49.36 36,774
2018-08-15 49.10 49.44 48.76 48.88 54,123
2018-08-14 49.16 49.50 48.80 49.30 32,293
2018-08-13 49.01 49.60 48.89 49.11 40,167
2018-08-10 49.45 49.68 49.05 49.08 32,079
2018-08-09 49.62 50.08 49.62 49.70 18,223
2018-08-08 49.62 49.64 49.33 49.48 7,022
2018-08-07 49.74 49.94 49.54 49.73 10,914

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.