CORELOGIC Historical Stock Price

Below is the stock price history for Corelogic CLGX. Data is recorded each day for the historical open, high, low, close and volume. The Corelogic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corelogic Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 36.36 36.60 36.12 36.42 11,318
2019-01-17 35.86 36.06 35.59 35.82 13,268
2019-01-16 35.41 35.63 35.34 35.48 3,659
2019-01-15 35.04 35.52 35.04 35.15 6,637
2019-01-14 34.92 35.08 34.73 34.95 8,413
2019-01-11 34.86 35.13 34.69 35.11 8,293
2019-01-10 34.64 34.98 34.61 34.925 10,079
2019-01-09 34.80 34.89 34.38 34.83 8,914
2019-01-08 34.24 34.87 34.14 34.75 12,878
2019-01-07 33.91 34.26 33.82 34.09 13,083
2019-01-04 33.22 34.30 33.22 34.06 19,991
2019-01-03 33.14 33.46 32.62 32.88 7,276
2019-01-02 32.71 33.56 32.71 33.33 27,173
2018-12-31 33.11 33.70 32.69 33.26 30,194
2018-12-28 33.50 33.56 32.91 32.97 23,342
2018-12-27 32.97 33.41 32.30 33.37 14,303
2018-12-26 32.11 33.26 32.11 33.26 14,573
2018-12-24 32.63 32.68 31.90 32.09 19,885
2018-12-21 34.82 34.82 32.87 32.87 16,351
2018-12-20 34.76 34.93 34.26 34.70 15,684
2018-12-19 35.47 36.13 34.75 35.00 19,218
2018-12-18 35.99 36.34 35.56 35.83 27,930
2018-12-17 36.08 36.44 35.57 35.57 12,261
2018-12-14 36.55 36.90 36.25 36.33 22,071
2018-12-13 37.69 37.94 36.82 37.00 13,803
2018-12-12 38.59 38.73 37.66 37.66 31,117
2018-12-11 38.13 38.68 37.63 37.89 29,885
2018-12-10 38.12 38.26 37.69 38.04 20,881
2018-12-07 38.79 38.94 37.96 38.20 24,935
2018-12-06 38.47 38.94 38.26 38.94 15,442

» More Corelogic Stock Price History

To see other companies like Corelogic (CLGX), view our stock market today for news, and other data.