CENTER FINL CALIF Historical Stock Price

Below is the stock price history for Center Finl Calif CLFC. Data is recorded each day for the historical open, high, low, close and volume. The Center Finl Calif stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Center Finl Calif Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-30 7.28 7.54 7.17 7.35 87,035
2011-11-29 6.86 7.15 6.77 7.14 50,106
2011-11-28 6.76 6.92 6.57 6.83 27,656
2011-11-25 6.67 6.71 6.52 6.52 5,458
2011-11-23 6.38 6.57 6.38 6.52 10,794
2011-11-22 6.55 6.62 6.49 6.50 2,792
2011-11-21 6.77 6.77 6.57 6.58 5,895
2011-11-18 6.88 6.88 6.77 6.79 10,934
2011-11-17 6.89 6.94 6.81 6.82 8,490
2011-11-16 6.83 7.00 6.83 6.90 6,985
2011-11-15 6.91 7.01 6.79 6.94 19,733
2011-11-14 6.87 6.91 6.82 6.86 8,797
2011-11-11 6.73 7.00 6.73 6.96 13,994
2011-11-10 6.71 6.79 6.64 6.68 17,951
2011-11-09 6.75 6.94 6.59 6.59 10,354
2011-11-08 7.06 7.08 6.88 7.01 8,223
2011-11-07 6.85 7.03 6.80 6.97 11,664
2011-11-04 6.80 6.83 6.74 6.80 3,629
2011-11-03 6.71 7.00 6.62 6.93 9,493
2011-11-02 6.61 6.90 6.56 6.70 23,534
2011-11-01 6.48 6.61 6.35 6.38 40,280
2011-10-31 6.58 6.71 6.54 6.55 3,829
2011-10-28 6.78 6.79 6.58 6.62 13,332
2011-10-27 6.32 6.89 6.32 6.78 42,345
2011-10-26 5.99 6.63 5.99 6.445 30,968
2011-10-25 5.66 6.08 5.64 5.83 63,754
2011-10-24 5.23 5.41 5.14 5.41 46,691
2011-10-21 5.20 5.23 5.05 5.18 11,096
2011-10-20 5.12 5.24 5.01 5.13 4,285
2011-10-19 5.38 5.38 5.20 5.205 3,952

» More Center Finl Calif Stock Price History

To see other companies like Center Finl Calif (CLFC), view our stock market today for news, and other data.