CLIFFS NATURAL RESOURCES Historical Stock Price

Below is the stock price history for Cliffs Natural Resources CLF. Data is recorded each day for the historical open, high, low, close and volume. The Cliffs Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cliffs Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 9.05 9.05 8.77 9.005 346,096
2018-12-10 8.84 8.89 8.65 8.835 489,080
2018-12-07 9.18 9.26 8.86 8.975 279,599
2018-12-06 8.89 9.02 8.68 9.01 408,141
2018-12-04 9.62 9.65 9.12 9.12 312,824
2018-12-03 9.52 9.68 9.48 9.615 316,923
2018-11-30 9.39 9.43 9.19 9.27 278,485
2018-11-29 9.25 9.455 9.09 9.45 402,727
2018-11-28 8.95 9.405 8.74 9.39 657,706
2018-11-27 8.42 8.895 8.42 8.885 516,385
2018-11-26 8.97 9.08 8.58 8.655 798,835
2018-11-23 9.23 9.23 8.71 8.78 472,534
2018-11-21 9.57 9.68 9.435 9.485 440,477
2018-11-20 9.70 9.77 9.21 9.405 684,149
2018-11-19 10.21 10.21 9.76 9.965 384,913
2018-11-16 9.98 10.34 9.98 10.285 274,513
2018-11-15 9.79 10.04 9.79 9.995 364,566
2018-11-14 10.45 10.56 9.66 9.81 590,952
2018-11-13 10.06 10.405 9.95 10.405 395,004
2018-11-12 9.90 10.145 9.78 10.005 382,914
2018-11-09 10.18 10.19 9.74 9.825 639,513
2018-11-08 10.79 10.79 10.41 10.45 265,769
2018-11-07 10.59 10.86 10.59 10.785 267,011
2018-11-06 11.02 11.02 10.52 10.535 411,912
2018-11-05 10.89 11.27 10.86 10.945 448,567
2018-11-02 10.62 10.725 10.42 10.725 492,764
2018-11-01 10.73 10.945 10.68 10.68 631,052
2018-10-31 10.49 10.76 10.44 10.76 574,816
2018-10-30 9.97 10.20 9.94 10.11 830,584
2018-10-29 10.20 10.34 9.98 10.06 736,645

» More Cliffs Natural Resources Stock Price History

To see other companies like Cliffs Natural Resources (CLF), view our stock market today for news, and other data.