CLIFFS NATURAL RESOURCES Historical Stock Price

Below is the stock price history for Cliffs Natural Resources CLF. Data is recorded each day for the historical open, high, low, close and volume. The Cliffs Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cliffs Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.04 6.18 6.01 6.13 256,823
2017-11-16 6.19 6.25 6.01 6.01 370,026
2017-11-15 5.79 6.155 5.63 6.15 553,042
2017-11-14 6.00 6.00 5.79 5.835 302,758
2017-11-13 5.94 6.115 5.94 6.055 229,279
2017-11-10 6.04 6.105 5.975 6.005 181,484
2017-11-09 6.20 6.23 6.045 6.055 312,973
2017-11-08 6.17 6.32 6.15 6.265 226,808
2017-11-07 6.28 6.28 6.175 6.195 302,904
2017-11-06 6.32 6.33 6.16 6.28 295,522
2017-11-03 6.11 6.15 6.035 6.095 280,607
2017-11-02 6.28 6.33 6.055 6.155 457,592
2017-11-01 6.12 6.25 6.05 6.18 657,160
2017-10-31 5.84 5.96 5.78 5.955 694,671
2017-10-30 6.24 6.28 6.075 6.095 408,217
2017-10-27 6.40 6.40 6.05 6.335 706,820
2017-10-26 6.80 6.80 6.435 6.505 604,593
2017-10-25 6.92 6.92 6.745 6.86 879,885
2017-10-24 6.77 6.995 6.77 6.965 675,939
2017-10-23 6.84 7.03 6.76 6.835 935,692
2017-10-20 7.33 7.42 6.92 7.055 760,342
2017-10-19 7.15 7.415 7.04 7.415 589,956
2017-10-18 7.29 7.395 7.215 7.345 336,956
2017-10-17 7.29 7.36 7.13 7.195 203,546
2017-10-16 7.70 7.72 7.235 7.255 532,615
2017-10-13 7.20 7.61 7.20 7.55 1,045,562
2017-10-12 6.80 6.955 6.80 6.855 333,563
2017-10-11 6.755 6.93 6.74 6.785 260,688
2017-10-10 6.84 6.86 6.735 6.785 217,486
2017-10-09 6.94 6.94 6.715 6.775 418,059

» More Cliffs Natural Resources Stock Price History

To see other companies like Cliffs Natural Resources (CLF), view our stock market today for news, and other data.