CLIFFS NATURAL RESOURCES Historical Stock Price

Below is the stock price history for Cliffs Natural Resources CLF. Data is recorded each day for the historical open, high, low, close and volume. The Cliffs Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cliffs Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 8.63 8.675 8.49 8.675 227,411
2018-06-19 8.51 8.55 8.41 8.48 352,979
2018-06-18 8.67 8.73 8.61 8.695 283,848
2018-06-15 8.61 8.70 8.355 8.675 565,481
2018-06-14 8.84 8.885 8.675 8.805 315,808
2018-06-13 8.93 8.98 8.615 8.805 473,859
2018-06-12 8.93 8.99 8.72 8.84 381,049
2018-06-11 8.54 8.76 8.54 8.725 235,033
2018-06-08 8.49 8.515 8.41 8.48 298,931
2018-06-07 8.61 8.645 8.38 8.455 476,742
2018-06-06 8.50 8.625 8.305 8.615 545,107
2018-06-05 8.40 8.43 8.22 8.29 304,200
2018-06-04 8.67 8.77 8.355 8.36 396,092
2018-06-01 8.59 8.735 8.51 8.675 327,362
2018-05-31 8.64 8.80 8.375 8.45 508,809
2018-05-30 8.355 8.475 8.30 8.305 470,810
2018-05-29 8.14 8.385 8.14 8.29 353,350
2018-05-25 8.35 8.35 8.19 8.23 283,678
2018-05-24 8.39 8.50 8.275 8.41 267,681
2018-05-23 8.43 8.545 8.40 8.425 336,357
2018-05-22 8.50 8.615 8.43 8.54 453,353
2018-05-21 8.43 8.46 8.285 8.34 602,546
2018-05-18 8.895 9.05 8.505 8.605 831,978
2018-05-17 8.68 9.035 8.68 8.955 442,560
2018-05-16 8.65 8.89 8.565 8.705 601,040
2018-05-15 8.25 8.575 8.21 8.565 296,342
2018-05-14 8.47 8.555 8.32 8.365 361,861
2018-05-11 8.41 8.62 8.405 8.425 450,739
2018-05-10 8.13 8.485 8.13 8.315 497,972
2018-05-09 7.94 8.19 7.94 8.09 637,703

» More Cliffs Natural Resources Stock Price History

To see other companies like Cliffs Natural Resources (CLF), view our stock market today for news, and other data.