CLIFFS NATURAL RESOURCES Historical Stock Price

Below is the stock price history for Cliffs Natural Resources CLF. Data is recorded each day for the historical open, high, low, close and volume. The Cliffs Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cliffs Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 8.50 8.57 8.155 8.185 962,424
2018-01-12 8.75 8.84 8.595 8.675 1,207,459
2018-01-11 8.10 8.87 8.08 8.76 1,520,138
2018-01-10 7.86 8.075 7.75 8.05 520,962
2018-01-09 7.96 8.045 7.86 7.925 635,608
2018-01-08 8.13 8.17 7.93 8.095 357,909
2018-01-05 8.06 8.115 7.87 8.115 343,536
2018-01-04 7.98 8.105 7.735 8.015 736,171
2018-01-03 8.00 8.00 7.49 7.855 742,750
2018-01-02 7.40 7.94 7.36 7.91 656,002
2017-12-29 7.38 7.38 7.205 7.205 285,750
2017-12-28 7.25 7.325 7.22 7.325 238,457
2017-12-27 7.31 7.38 7.19 7.205 302,711
2017-12-26 7.28 7.355 7.22 7.33 154,718
2017-12-22 7.15 7.315 7.09 7.295 533,422
2017-12-21 6.99 7.175 6.92 7.155 669,244
2017-12-20 6.76 6.99 6.585 6.875 724,613
2017-12-19 6.85 6.85 6.71 6.735 305,358
2017-12-18 6.79 6.875 6.685 6.835 293,784
2017-12-15 6.49 6.685 6.45 6.65 380,839
2017-12-14 6.55 6.605 6.455 6.455 173,503
2017-12-13 6.67 6.67 6.43 6.545 245,752
2017-12-12 6.45 6.69 6.44 6.64 460,420
2017-12-11 6.54 6.55 6.395 6.435 348,182
2017-12-08 6.15 6.405 6.08 6.395 431,476
2017-12-07 6.09 6.18 6.07 6.115 549,328
2017-12-06 6.04 6.15 5.97 6.085 525,422
2017-12-05 6.38 6.45 6.045 6.045 908,385
2017-12-04 7.03 7.03 6.745 6.77 359,025
2017-12-01 6.83 6.97 6.755 6.815 524,254

» More Cliffs Natural Resources Stock Price History

To see other companies like Cliffs Natural Resources (CLF), view our stock market today for news, and other data.