CLIFFS NATURAL RESOURCES Historical Stock Price

Below is the stock price history for Cliffs Natural Resources CLF. Data is recorded each day for the historical open, high, low, close and volume. The Cliffs Natural Resources stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cliffs Natural Resources Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 12.14 12.35 12.02 12.225 686,585
2018-09-19 12.16 12.29 11.98 12.105 637,049
2018-09-18 11.92 12.235 11.77 12.205 903,032
2018-09-17 11.55 11.80 11.50 11.765 574,871
2018-09-14 11.35 11.66 11.27 11.50 882,728
2018-09-13 11.28 11.35 11.01 11.105 850,276
2018-09-12 10.62 11.22 10.58 11.145 836,951
2018-09-11 10.68 10.77 10.48 10.57 469,203
2018-09-10 10.81 10.905 10.68 10.845 461,360
2018-09-07 10.305 10.81 10.305 10.715 678,260
2018-09-06 10.27 10.58 10.27 10.39 779,860
2018-09-05 9.81 10.185 9.74 10.16 468,942
2018-09-04 9.88 9.97 9.54 9.75 490,869
2018-08-31 9.69 10.13 9.69 10.045 474,329
2018-08-30 10.13 10.13 9.57 9.75 1,035,143
2018-08-29 10.17 10.405 10.12 10.34 337,444
2018-08-28 10.31 10.36 10.13 10.255 469,426
2018-08-27 9.895 10.23 9.83 10.145 393,571
2018-08-24 9.76 9.90 9.68 9.885 378,921
2018-08-23 10.01 10.02 9.595 9.605 464,428
2018-08-22 9.87 10.08 9.84 10.005 363,087
2018-08-21 9.81 9.91 9.745 9.795 324,281
2018-08-20 9.94 9.96 9.67 9.735 380,193
2018-08-17 9.75 9.90 9.62 9.86 336,546
2018-08-16 9.90 9.93 9.66 9.80 370,296
2018-08-15 9.64 9.915 9.45 9.865 1,032,265
2018-08-14 10.21 10.21 9.885 9.935 589,776
2018-08-13 10.25 10.39 10.18 10.19 483,749
2018-08-10 10.015 10.38 10.015 10.34 543,701
2018-08-09 10.125 10.38 10.06 10.245 544,223

» More Cliffs Natural Resources Stock Price History

To see other companies like Cliffs Natural Resources (CLF), view our stock market today for news, and other data.