CELLDEX THERAPEUTICS Historical Stock Price

Below is the stock price history for Celldex Therapeutics CLDX. Data is recorded each day for the historical open, high, low, close and volume. The Celldex Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Celldex Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.93 2.985 2.91 2.97 82,548
2017-12-14 3.015 3.02 2.89 2.92 107,368
2017-12-13 2.91 3.04 2.91 2.985 170,797
2017-12-12 2.98 3.01 2.93 2.935 106,603
2017-12-11 3.07 3.09 2.975 2.975 80,706
2017-12-08 2.98 3.03 2.98 3.025 117,737
2017-12-07 2.89 2.99 2.88 2.93 115,689
2017-12-06 2.91 2.92 2.815 2.85 68,543
2017-12-05 2.91 2.95 2.885 2.91 61,935
2017-12-04 2.98 3.00 2.89 2.895 73,385
2017-12-01 3.015 3.02 2.89 2.935 96,625
2017-11-30 3.02 3.03 2.975 3.00 65,842
2017-11-29 2.98 3.01 2.96 2.97 56,415
2017-11-28 2.92 2.94 2.90 2.93 59,975
2017-11-27 2.91 2.975 2.90 2.955 63,616
2017-11-24 2.91 2.95 2.89 2.90 20,959
2017-11-22 2.83 2.92 2.83 2.89 69,597
2017-11-21 2.87 2.895 2.795 2.82 56,282
2017-11-20 2.90 2.90 2.825 2.86 45,598
2017-11-17 2.90 2.995 2.86 2.91 105,486
2017-11-16 2.80 2.87 2.79 2.845 63,760
2017-11-15 2.77 2.825 2.73 2.79 63,905
2017-11-14 2.68 2.79 2.68 2.77 102,259
2017-11-13 2.68 2.77 2.66 2.74 71,220
2017-11-10 2.70 2.76 2.70 2.72 84,697
2017-11-09 2.70 2.76 2.65 2.74 144,111
2017-11-08 2.69 2.79 2.65 2.765 103,522
2017-11-07 2.45 2.795 2.42 2.63 164,165
2017-11-06 2.43 2.48 2.36 2.38 86,568
2017-11-03 2.395 2.48 2.37 2.48 86,577

» More Celldex Therapeutics Stock Price History

To see other companies like Celldex Therapeutics (CLDX), view our stock market today for news, and other data.